City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 501 - 451 (22:05-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:22	448.5	2000	AT	448.5	449.5	Sell		531,795	501	LSE
22:05:22	448.5	621	AT	448.5	449.5	Sell		529,795	500	LSE
22:05:22	448.5	537	AT	448.5	449.5	Sell		529,174	499	LSE
22:05:22	448.5	224	AT	448.5	449.5	Sell		528,637	498	LSE
22:04:04	449.35	125	O	448.5	449.5	Buy		528,413	497	LSE
22:02:55	449.15	1965	O	448.5	449.5	Buy		528,288	496	LSE
22:00:05	448.5	574	O	448.5	449.5	Sell		526,323	495	LSE
21:59:04	449.15	1657	O	448.5	449.5	Buy		525,749	494	LSE
21:58:28	448.5	619	AT	448.5	449.5	Sell		524,092	493	LSE
21:58:28	448.5	528	AT	448.5	449.5	Sell		523,473	492	LSE
21:58:05	449.15	2000	O	448.5	449.5	Buy		522,945	491	LSE
21:57:49	449.0	1396	AT	449.0	449.5	Sell		520,945	490	LSE
21:57:49	449.0	1500	AT	449.0	449.5	Sell		519,549	489	LSE
21:57:47	449.325	558	O	449.0	449.5	Buy		518,049	488	LSE
21:55:51	449.0	8432	AT	449.0	449.5	Sell		517,491	487	LSE
21:55:40	449.0	2	O	449.0	449.5	Sell		509,059	486	LSE
21:55:39	449.326	496	O	449.0	449.5	Buy		509,057	485	LSE
21:55:39	449.326	446	O	449.0	449.5	Buy		508,561	484	LSE
21:55:39	449.325	100	O	449.0	449.5	Buy		508,115	483	LSE
21:55:38	449.0	1	O	449.0	449.5	Sell		508,015	482	LSE
21:55:37	449.0	18	AT	449.0	449.5	Sell		508,014	481	LSE
21:55:37	449.0	1250	AT	448.0	449.0	Buy		507,996	480	LSE
21:55:34	449.0	2	O	448.0	449.0	Buy		506,746	479	LSE
21:49:20	448.499	1220	O	448.0	449.0	Sell		506,744	478	LSE
21:49:03	449.0	40	O	448.0	449.0	Buy		505,524	477	LSE
21:49:03	449.0	1	O	448.0	449.0	Buy		505,484	476	LSE
21:49:02	449.0	14	O	448.0	449.0	Buy		505,483	475	LSE
21:45:36	448.478	265	O	448.0	449.0	Sell		505,469	474	LSE
21:45:26	448.372	565	O	448.0	449.0	Sell		505,204	473	LSE
21:43:55	448.373	350	O	448.0	449.0	Sell		504,639	472	LSE
21:43:17	449.0	171	O	448.0	449.0	Buy		504,289	471	LSE
21:42:47	449.0	498	O	448.0	449.0	Buy		504,118	470	LSE
21:42:46	448.65	5755	O	448.0	449.0	Buy		503,620	469	LSE
21:42:45	448.65	2000	O	448.0	449.0	Buy		497,865	468	LSE
21:42:45	448.0	1	O	448.0	449.0	Sell		495,865	467	LSE
21:42:44	448.0	1	O	448.0	449.0	Sell		495,864	466	LSE
21:42:44	448.0	672	AT	447.5	448.0	Buy		495,863	465	LSE
21:42:44	448.0	4629	AT	447.5	448.0	Buy		495,191	464	LSE
21:42:44	448.0	1410	AT	447.5	448.0	Buy		490,562	463	LSE
21:42:44	448.0	3916	AT	447.5	448.0	Buy		489,152	462	LSE
21:40:49	447.825	2499	O	447.5	448.0	Buy		485,236	461	LSE
21:39:36	447.5	18	AT	447.5	448.0	Sell		482,737	460	LSE
21:38:46	447.75	333	O	447.5	448.0	Sell		482,719	459	LSE
21:32:45	447.813	1750	O	447.5	448.0	Buy		482,386	458	LSE
21:31:08	447.812	130	O	447.5	448.0	Buy		480,636	457	LSE
21:27:48	447.812	500	O	447.5	448.0	Buy		480,506	456	LSE
21:26:38	448.0	1	O	447.5	448.0	Buy		480,006	455	LSE
21:26:38	448.0	1	O	447.5	448.0	Buy		480,005	454	LSE
21:26:38	448.0	2	O	447.5	448.0	Buy		480,004	453	LSE
21:26:37	447.5	18	AT	447.5	448.0	Sell		480,002	452	LSE
21:21:20	448.0	2	O	447.0	448.0	Buy		479,984	451	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관