City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 251 - 201 (18:37-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:37:19	446.005	440	O	445.5	446.5	Buy		203,283	251	LSE
18:35:37	446.111	1988	O	445.5	446.5	Buy		202,843	250	LSE
18:34:38	445.94	122	O	445.5	446.5	Sell		200,855	249	LSE
18:33:47	446.15	3744	O	445.5	446.5	Buy		200,733	248	LSE
18:33:10	446.38	1	O	445.5	446.5	Buy		196,989	247	LSE
18:33:08	445.974	254	O	445.5	446.5	Sell		196,988	246	LSE
18:33:03	445.94	122	O	445.5	446.5	Sell		196,734	245	LSE
18:32:34	446.11	425	O	445.5	446.5	Buy		196,612	244	LSE
18:31:12	446.0	11	O	445.5	446.5			196,187	243	LSE
18:30:18	446.115	1260	O	445.5	446.5	Buy		196,176	242	LSE
18:29:40	446.11	314	O	445.5	446.5	Buy		194,916	241	LSE
18:27:25	445.5	18	AT	445.5	446.5	Sell		194,602	240	LSE
18:24:46	445.94	1113	O	445.5	446.5	Sell		194,584	239	LSE
18:19:19	446.052	448	O	445.5	446.5	Buy		193,471	238	LSE
18:17:43	445.935	347	O	445.5	446.5	Sell		193,023	237	LSE
18:17:23	446.0	1225	O	445.5	446.5			192,676	236	LSE
18:17:15	446.5	20	O	445.5	446.5	Buy		191,451	235	LSE
18:16:27	446.5	1	O	445.5	446.5	Buy		191,431	234	LSE
18:16:05	446.113	19	O	445.5	446.5	Buy		191,430	233	LSE
18:16:01	446.113	6560	O	445.5	446.5	Buy		191,411	232	LSE
18:11:04	445.613	6577	O	445.5	446.5	Sell		184,851	231	LSE
18:11:03	446.0	554	AT	445.0	446.0	Buy		178,274	230	LSE
18:09:48	446.0	12	O	445.0	446.0	Buy		177,720	229	LSE
18:09:48	445.0	1	O	445.0	446.0	Sell		177,708	228	LSE
18:09:46	445.6	13467	O	445.0	446.0	Buy		177,707	227	LSE
18:06:48	446.0	28	O	445.0	446.5	Buy		164,240	226	LSE
18:06:33	445.828	4456	O	445.0	446.5	Buy		164,212	225	LSE
18:06:12	445.83	265	O	445.0	446.5	Buy		159,756	224	LSE
18:05:14	445.89	58	O	445.0	446.0	Buy		159,491	223	LSE
18:03:19	445.5	160	O	445.0	446.5	Sell		159,433	222	LSE
18:02:59	445.92	700	O	445.0	446.5	Buy		159,273	221	LSE
18:02:26	446.425	1	O	445.0	446.5	Buy		158,573	220	LSE
18:00:58	445.95	166	O	445.0	446.5	Buy		158,572	219	LSE
18:00:56	445.915	2232	O	445.0	446.5	Buy		158,406	218	LSE
17:58:42	446.014	5576	O	445.0	446.5	Buy		156,174	217	LSE
17:57:43	445.723	200	O	445.0	446.5	Sell		150,598	216	LSE
17:56:30	445.832	250	O	445.0	446.5	Buy		150,398	215	LSE
17:55:05	445.662	124	O	445.0	446.5	Sell		150,148	214	LSE
17:54:32	445.615	3403	O	445.0	446.0	Buy		150,024	213	LSE
17:50:24	445.696	66	O	445.0	446.5	Sell		146,621	212	LSE
17:49:49	446.5	4	O	445.0	446.5	Buy		146,555	211	LSE
17:49:07	445.95	3	O	445.0	446.0	Buy		146,551	210	LSE
17:49:06	445.613	1	O	445.0	446.0	Buy		146,548	209	LSE
17:48:12	445.95	1	O	445.0	446.0	Buy		146,547	208	LSE
17:48:11	445.95	2	O	445.0	446.0	Buy		146,546	207	LSE
17:48:09	445.831	16	O	445.0	446.0	Buy		146,544	206	LSE
17:48:09	445.92	11	O	445.0	446.0	Buy		146,528	205	LSE
17:48:01	446.425	3	O	445.0	446.5	Buy		146,517	204	LSE
17:47:11	446.214	15	O	445.0	446.5	Buy		146,514	203	LSE
17:47:07	446.425	1	O	445.0	446.5	Buy		146,499	202	LSE
17:46:06	446.45	1	O	445.5	446.5	Buy		146,498	201	LSE

City Of London Investment

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관