City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 201 - 151 (17:46-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:06	446.45	1	O	445.5	446.5	Buy		146,498	201	LSE
17:45:54	446.24	28	O	445.5	446.5	Buy		146,497	200	LSE
17:45:27	447.5	75	O	445.5	446.5	Buy		146,469	199	LSE
17:45:12	446.24	44	O	445.5	446.5	Buy		146,394	198	LSE
17:45:08	446.406	12	O	445.5	446.5	Buy		146,350	197	LSE
17:44:54	446.113	1	O	445.5	446.5	Buy		146,338	196	LSE
17:44:12	446.24	66	O	445.5	446.5	Buy		146,337	195	LSE
17:44:06	446.113	2	O	445.5	446.5	Buy		146,271	194	LSE
17:44:06	446.24	43	O	445.5	446.5	Buy		146,269	193	LSE
17:44:05	446.45	6	O	445.5	446.5	Buy		146,226	192	LSE
17:43:49	445.92	300	O	445.5	446.5	Sell		146,220	191	LSE
17:43:41	446.425	2	O	445.0	446.5	Buy		145,920	190	LSE
17:43:09	446.32	11	O	445.0	446.5	Buy		145,918	189	LSE
17:43:08	446.425	6	O	445.0	446.5	Buy		145,907	188	LSE
17:43:07	446.316	11	O	445.0	446.5	Buy		145,901	187	LSE
17:42:22	445.917	1371	O	445.0	446.5	Buy		145,890	186	LSE
17:42:14	446.425	2	O	445.0	446.5	Buy		144,519	185	LSE
17:42:12	446.425	1	O	445.0	446.5	Buy		144,517	184	LSE
17:41:12	445.499	11	O	445.0	446.5	Sell		144,516	183	LSE
17:41:08	446.235	11	O	445.0	446.5	Buy		144,505	182	LSE
17:41:07	445.15	4	O	445.0	446.5	Sell		144,494	181	LSE
17:41:07	446.425	4	O	445.0	446.5	Buy		144,490	180	LSE
17:41:06	446.425	1	O	445.0	446.5	Buy		144,486	179	LSE
17:40:10	446.425	2	O	445.0	446.5	Buy		144,485	178	LSE
17:40:08	446.425	1	O	445.0	446.5	Buy		144,483	177	LSE
17:39:13	446.425	2	O	445.0	446.5	Buy		144,482	176	LSE
17:39:13	446.11	30	O	445.0	446.5	Buy		144,480	175	LSE
17:39:12	446.11	45	O	445.0	446.5	Buy		144,450	174	LSE
17:38:18	446.178	500	O	445.0	446.5	Buy		144,405	173	LSE
17:38:09	446.425	1	O	445.0	446.5	Buy		143,905	172	LSE
17:38:09	446.425	1	O	445.0	446.5	Buy		143,904	171	LSE
17:37:08	446.109	45	O	445.0	446.5	Buy		143,903	170	LSE
17:36:52	446.064	221	O	445.0	446.5	Buy		143,858	169	LSE
17:36:05	445.95	1	O	445.0	446.0	Buy		143,637	168	LSE
17:36:04	445.95	14	O	445.0	446.0	Buy		143,636	167	LSE
17:35:11	445.61	62	O	445.0	446.0	Buy		143,622	166	LSE
17:35:07	445.95	2	O	445.0	446.0	Buy		143,560	165	LSE
17:35:06	445.1	4	O	445.0	446.0	Sell		143,558	164	LSE
17:34:41	445.74	98	O	445.0	446.0	Buy		143,554	163	LSE
17:34:10	445.95	11	O	445.0	446.0	Buy		143,456	162	LSE
17:34:09	445.8	600	O	445.0	446.0	Buy		143,445	161	LSE
17:34:08	445.95	1	O	445.0	446.0	Buy		142,845	160	LSE
17:34:07	445.95	2	O	445.0	446.0	Buy		142,844	159	LSE
17:34:07	445.95	1	O	445.0	446.0	Buy		142,842	158	LSE
17:33:36	446.5	1	O	445.0	446.5	Buy		142,841	157	LSE
17:33:13	446.425	9	O	445.0	446.5	Buy		142,840	156	LSE
17:32:16	446.425	1	O	445.0	446.5	Buy		142,831	155	LSE
17:32:10	446.425	1	O	445.0	446.5	Buy		142,830	154	LSE
17:32:10	446.425	7	O	445.0	446.5	Buy		142,829	153	LSE
17:31:18	446.5	155	AT	445.0	446.5	Buy		142,822	152	LSE
17:31:14	446.425	1	O	445.0	446.5	Buy		142,667	151	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관