Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:53 | 444.0 | 8 | O | 443.0 | 444.0 | Buy | 1,276,902 | 470 | LSE | |
| 02:07:22 | 443.0 | 10000 | O | 443.0 | 444.0 | Sell | 1,276,894 | 469 | LSE | |
| 01:36:29 | 443.0 | 48070 | O | 443.0 | 444.0 | Sell | 1,266,894 | 468 | LSE | |
| 01:35:28 | 443.0 | 1789 | AT | 443.0 | 444.0 | Sell | 1,218,824 | 467 | LSE | |
| 01:35:28 | 443.0 | 414708 | UT | 443.0 | 444.0 | Sell | 1,217,035 | 466 | LSE | |
| 01:29:54 | 444.0 | 4 | O | 443.0 | 444.0 | Buy | 802,327 | 465 | LSE | |
| 01:29:41 | 443.7 | 1500 | O | 443.0 | 444.0 | Buy | 802,323 | 464 | LSE | |
| 01:29:27 | 444.0 | 1 | O | 443.0 | 444.0 | Buy | 800,823 | 463 | LSE | |
| 01:29:27 | 444.0 | 22 | O | 443.0 | 444.0 | Buy | 800,822 | 462 | LSE | |
| 01:28:34 | 443.652 | 117 | O | 443.0 | 444.0 | Buy | 800,800 | 461 | LSE | |
| 01:27:53 | 443.628 | 225 | O | 443.0 | 444.0 | Buy | 800,683 | 460 | LSE | |
| 01:27:46 | 443.601 | 247 | O | 443.0 | 444.0 | Buy | 800,458 | 459 | LSE | |
| 01:25:41 | 444.0 | 28 | O | 443.5 | 444.0 | Buy | 800,211 | 458 | LSE | |
| 01:23:31 | 444.0 | 720 | AT | 443.0 | 444.0 | Buy | 800,183 | 457 | LSE | |
| 01:21:01 | 444.0 | 12 | O | 443.5 | 444.0 | Buy | 799,463 | 456 | LSE | |
| 01:19:53 | 443.863 | 242 | O | 443.0 | 444.0 | Buy | 799,451 | 455 | LSE | |
| 01:17:57 | 443.839 | 375 | O | 443.0 | 444.0 | Buy | 799,209 | 454 | LSE | |
| 01:17:05 | 443.62 | 621 | O | 443.0 | 444.0 | Buy | 798,834 | 453 | LSE | |
| 01:14:46 | 444.0 | 724 | O | 443.5 | 444.0 | Buy | 798,213 | 452 | LSE | |
| 01:14:36 | 444.0 | 112 | O | 443.5 | 444.0 | Buy | 797,489 | 451 | LSE | |
| 01:14:35 | 443.5 | 59 | AT | 443.5 | 444.0 | Sell | 797,377 | 450 | LSE | |
| 01:14:33 | 443.5 | 37 | AT | 443.5 | 444.0 | Sell | 797,318 | 449 | LSE | |
| 01:14:33 | 443.5 | 688 | AT | 443.5 | 444.0 | Sell | 797,281 | 448 | LSE | |
| 01:14:31 | 443.5 | 18 | AT | 443.5 | 444.0 | Sell | 796,593 | 447 | LSE | |
| 01:09:44 | 443.887 | 1150 | O | 443.5 | 444.0 | Buy | 796,575 | 446 | LSE | |
| 01:04:38 | 443.842 | 1126 | O | 443.5 | 444.0 | Buy | 795,425 | 445 | LSE | |
| 01:03:26 | 443.94 | 1 | O | 443.5 | 444.0 | Buy | 794,299 | 444 | LSE | |
| 01:01:16 | 443.837 | 120 | O | 443.5 | 444.0 | Buy | 794,298 | 443 | LSE | |
| 00:59:53 | 443.716 | 678 | O | 443.5 | 444.0 | Sell | 794,178 | 442 | LSE | |
| 00:59:06 | 444.0 | 2 | O | 443.5 | 444.0 | Buy | 793,500 | 441 | LSE | |
| 00:58:31 | 443.601 | 1128 | O | 443.0 | 444.0 | Buy | 793,498 | 440 | LSE | |
| 00:55:40 | 444.0 | 10 | O | 443.0 | 444.0 | Buy | 792,370 | 439 | LSE | |
| 00:55:39 | 444.0 | 2 | O | 443.0 | 444.0 | Buy | 792,360 | 438 | LSE | |
| 00:52:53 | 443.88 | 8500 | O | 443.0 | 444.0 | Buy | 792,358 | 437 | LSE | |
| 00:52:19 | 443.5 | 670 | AT | 443.0 | 443.5 | Buy | 783,858 | 436 | LSE | |
| 00:50:45 | 443.683 | 450 | O | 443.0 | 444.0 | Buy | 783,188 | 435 | LSE | |
| 00:49:44 | 443.594 | 672 | O | 443.0 | 444.0 | Buy | 782,738 | 434 | LSE | |
| 00:49:35 | 443.593 | 672 | O | 443.0 | 444.0 | Buy | 782,066 | 433 | LSE | |
| 00:46:33 | 443.6 | 24 | O | 443.0 | 444.0 | Buy | 781,394 | 432 | LSE | |
| 00:44:11 | 444.0 | 10 | O | 443.0 | 444.0 | Buy | 781,370 | 431 | LSE | |
| 00:44:11 | 444.0 | 5 | O | 443.0 | 444.0 | Buy | 781,360 | 430 | LSE | |
| 00:42:20 | 443.275 | 11914 | O | 443.0 | 444.0 | Sell | 781,355 | 429 | LSE | |
| 00:41:03 | 443.0 | 54 | AT | 443.0 | 443.5 | Sell | 769,441 | 428 | LSE | |
| 00:41:03 | 443.0 | 182 | AT | 443.0 | 443.5 | Sell | 769,387 | 427 | LSE | |
| 00:41:03 | 443.0 | 764 | AT | 443.0 | 443.5 | Sell | 769,205 | 426 | LSE | |
| 00:41:03 | 443.0 | 1964 | AT | 443.0 | 443.5 | Sell | 768,441 | 425 | LSE | |
| 00:41:03 | 443.0 | 18 | AT | 443.0 | 443.5 | Sell | 766,477 | 424 | LSE | |
| 00:40:44 | 443.683 | 225 | O | 443.0 | 444.0 | Buy | 766,459 | 423 | LSE | |
| 00:39:23 | 443.601 | 2260 | O | 443.0 | 444.0 | Buy | 766,234 | 422 | LSE | |
| 00:38:58 | 441.438 | 142718 | O | 443.0 | 444.0 | Sell | 763,974 | 421 | LSE | |
| 00:38:53 | 443.667 | 109 | O | 443.0 | 444.0 | Buy | 621,256 | 420 | LSE | |
| 00:38:49 | 443.681 | 447 | O | 443.0 | 444.0 | Buy | 621,147 | 419 | LSE | |
| 00:37:39 | 443.593 | 445 | O | 443.0 | 444.0 | Buy | 620,700 | 418 | LSE | |
| 00:37:16 | 443.5 | 664 | AT | 443.0 | 443.5 | Buy | 620,255 | 417 | LSE | |
| 00:37:08 | 443.273 | 676 | O | 443.0 | 443.5 | Buy | 619,591 | 416 | LSE | |
| 00:36:34 | 443.372 | 559 | O | 443.0 | 443.5 | Buy | 618,915 | 415 | LSE | |
| 00:36:15 | 443.5 | 508 | O | 443.0 | 443.5 | Buy | 618,356 | 414 | LSE | |
| 00:36:13 | 443.5 | 50 | O | 443.0 | 443.5 | Buy | 617,848 | 413 | LSE | |
| 00:35:54 | 443.228 | 24 | O | 443.0 | 443.5 | Sell | 617,798 | 412 | LSE | |
| 00:34:53 | 443.254 | 1121 | O | 443.0 | 443.5 | Buy | 617,774 | 411 | LSE | |
| 00:33:59 | 443.235 | 312 | O | 443.0 | 443.5 | Sell | 616,653 | 410 | LSE | |
| 00:33:15 | 443.227 | 110 | O | 443.0 | 443.5 | Sell | 616,341 | 409 | LSE | |
| 00:31:20 | 443.3 | 2315 | O | 443.0 | 443.5 | Buy | 616,231 | 408 | LSE | |
| 00:30:05 | 443.199 | 672 | O | 443.0 | 443.5 | Sell | 613,916 | 407 | LSE | |
| 00:29:50 | 443.19 | 100 | O | 443.0 | 443.5 | Sell | 613,244 | 406 | LSE | |
| 00:29:28 | 443.301 | 210 | O | 443.0 | 443.5 | Buy | 613,144 | 405 | LSE | |
| 00:26:58 | 443.0 | 18 | AT | 443.0 | 443.5 | Sell | 612,934 | 404 | LSE | |
| 00:26:57 | 443.247 | 1128 | O | 443.0 | 443.5 | Sell | 612,916 | 403 | LSE | |
| 00:26:42 | 444.0 | 1 | O | 443.0 | 443.5 | Buy | 611,788 | 402 | LSE | |
| 00:26:08 | 443.88 | 3 | O | 443.0 | 444.0 | Buy | 611,787 | 401 | LSE |
