Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:30 | 443.155 | 2340 | O | 442.5 | 444.0 | Sell | 249,902 | 151 | LSE | |
| 20:17:28 | 442.48 | 2 | O | 442.5 | 444.0 | Sell | 247,562 | 150 | LSE | |
| 20:17:23 | 442.9 | 2340 | O | 442.0 | 443.5 | Buy | 247,560 | 149 | LSE | |
| 20:17:00 | 442.902 | 450 | O | 442.0 | 443.5 | Buy | 245,220 | 148 | LSE | |
| 20:15:44 | 443.098 | 129 | O | 442.0 | 443.5 | Buy | 244,770 | 147 | LSE | |
| 20:14:13 | 443.155 | 11 | O | 442.0 | 443.5 | Buy | 244,641 | 146 | LSE | |
| 20:13:56 | 443.155 | 3630 | O | 442.0 | 443.5 | Buy | 244,630 | 145 | LSE | |
| 20:13:30 | 443.155 | 1 | O | 442.0 | 443.5 | Buy | 241,000 | 144 | LSE | |
| 20:01:44 | 442.9 | 364 | O | 442.0 | 443.5 | Buy | 240,999 | 143 | LSE | |
| 20:01:24 | 443.155 | 33 | O | 442.0 | 443.5 | Buy | 240,635 | 142 | LSE | |
| 20:01:03 | 442.917 | 1750 | O | 442.0 | 443.5 | Buy | 240,602 | 141 | LSE | |
| 20:00:42 | 443.11 | 1173 | O | 442.0 | 443.5 | Buy | 238,852 | 140 | LSE | |
| 19:59:40 | 442.915 | 2688 | O | 442.0 | 443.5 | Buy | 237,679 | 139 | LSE | |
| 19:55:37 | 442.824 | 16172 | O | 442.0 | 443.5 | Buy | 234,991 | 138 | LSE | |
| 19:49:20 | 442.77 | 5 | O | 442.0 | 443.0 | Buy | 218,819 | 137 | LSE | |
| 19:46:17 | 442.5 | 2000 | AT | 442.5 | 443.5 | Sell | 218,814 | 136 | LSE | |
| 19:45:01 | 442.897 | 27 | O | 442.0 | 443.5 | Buy | 216,814 | 135 | LSE | |
| 19:44:45 | 443.065 | 2675 | O | 442.0 | 443.5 | Buy | 216,787 | 134 | LSE | |
| 19:44:23 | 442.46 | 2820 | O | 442.0 | 443.5 | Sell | 214,112 | 133 | LSE | |
| 19:44:22 | 443.065 | 340 | O | 442.0 | 443.5 | Buy | 211,292 | 132 | LSE | |
| 19:44:14 | 443.065 | 559 | O | 442.0 | 443.5 | Buy | 210,952 | 131 | LSE | |
| 19:44:11 | 442.9 | 139 | O | 442.0 | 443.5 | Buy | 210,393 | 130 | LSE | |
| 19:38:01 | 442.917 | 1046 | O | 442.0 | 443.5 | Buy | 210,254 | 129 | LSE | |
| 19:30:57 | 442.915 | 2292 | O | 442.0 | 443.5 | Buy | 209,208 | 128 | LSE | |
| 19:28:52 | 442.576 | 56830 | O | 442.0 | 443.5 | Sell | 206,916 | 127 | LSE | |
| 19:28:36 | 443.565 | 39 | O | 442.5 | 444.0 | Buy | 150,086 | 126 | LSE | |
| 19:27:59 | 443.496 | 479 | O | 442.5 | 444.0 | Buy | 150,047 | 125 | LSE | |
| 19:21:49 | 443.565 | 160 | O | 442.5 | 444.0 | Buy | 149,568 | 124 | LSE | |
| 19:17:03 | 443.655 | 10 | O | 442.5 | 444.0 | Buy | 149,408 | 123 | LSE | |
| 19:15:08 | 443.0 | 574 | AT | 443.0 | 443.5 | Sell | 149,398 | 122 | LSE | |
| 19:15:08 | 443.0 | 379 | AT | 443.0 | 443.5 | Sell | 148,824 | 121 | LSE | |
| 19:15:08 | 443.0 | 705 | AT | 443.0 | 443.5 | Sell | 148,445 | 120 | LSE | |
| 19:14:07 | 443.355 | 2243 | O | 443.0 | 443.5 | Buy | 147,740 | 119 | LSE | |
| 19:11:29 | 443.5 | 577 | AT | 443.0 | 443.5 | Buy | 145,497 | 118 | LSE | |
| 19:09:55 | 444.065 | 312 | O | 443.0 | 444.5 | Buy | 144,920 | 117 | LSE | |
| 19:08:09 | 443.84 | 2240 | O | 443.0 | 444.5 | Buy | 144,608 | 116 | LSE | |
| 19:06:00 | 443.5 | 1600 | AT | 442.5 | 443.5 | Buy | 142,368 | 115 | LSE | |
| 19:05:50 | 442.0 | 2 | O | 442.5 | 443.5 | Sell | 140,768 | 114 | LSE | |
| 19:05:50 | 443.0 | 184 | AT | 442.0 | 443.0 | Buy | 140,766 | 113 | LSE | |
| 19:05:50 | 443.0 | 184 | AT | 442.0 | 443.0 | Buy | 140,582 | 112 | LSE | |
| 19:05:50 | 443.0 | 1632 | AT | 442.0 | 443.0 | Buy | 140,398 | 111 | LSE | |
| 19:05:02 | 442.71 | 632 | O | 442.0 | 443.0 | Buy | 138,766 | 110 | LSE | |
| 19:03:15 | 442.5 | 50 | O | 442.0 | 443.0 | 138,134 | 109 | LSE | ||
| 19:03:15 | 442.5 | 50 | O | 442.0 | 443.0 | 138,084 | 108 | LSE | ||
| 19:02:36 | 442.71 | 337 | O | 442.0 | 443.0 | Buy | 138,034 | 107 | LSE | |
| 19:01:29 | 442.77 | 4 | O | 442.0 | 443.0 | Buy | 137,697 | 106 | LSE | |
| 19:00:49 | 442.61 | 2039 | O | 442.0 | 443.0 | Buy | 137,693 | 105 | LSE | |
| 18:59:42 | 442.6 | 15817 | O | 442.0 | 443.0 | Buy | 135,654 | 104 | LSE | |
| 18:59:15 | 442.611 | 227 | O | 442.0 | 443.0 | Buy | 119,837 | 103 | LSE | |
| 18:58:51 | 442.71 | 1000 | O | 442.0 | 443.0 | Buy | 119,610 | 102 | LSE | |
| 18:57:36 | 442.71 | 162 | O | 442.0 | 443.0 | Buy | 118,610 | 101 | LSE |
