City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 201 - 151 (21:41-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:14	443.131	2097	O	442.5	443.5	Buy		321,937	201	LSE
21:41:10	443.183	1128	O	442.5	443.5	Buy		319,840	200	LSE
21:37:36	443.102	20	O	442.5	443.5	Buy		318,712	199	LSE
21:35:56	443.156	118	O	442.5	443.5	Buy		318,692	198	LSE
21:31:20	443.209	4488	O	442.5	443.5	Buy		318,574	197	LSE
21:30:44	443.1	111	O	442.5	443.5	Buy		314,086	196	LSE
21:22:43	443.13	1130	O	442.5	443.5	Buy		313,975	195	LSE
21:21:44	443.153	163	O	442.5	443.5	Buy		312,845	194	LSE
21:21:13	443.13	7925	O	442.5	443.5	Buy		312,682	193	LSE
21:18:55	443.099	52	O	442.5	443.5	Buy		304,757	192	LSE
21:16:54	443.555	4486	O	442.5	444.0	Buy		304,705	191	LSE
21:16:28	443.464	225	O	442.5	444.0	Buy		300,219	190	LSE
21:15:30	443.403	3766	O	442.5	444.0	Buy		299,994	189	LSE
21:12:34	443.405	3410	O	442.5	444.0	Buy		296,228	188	LSE
21:11:58	443.477	223	O	442.5	444.0	Buy		292,818	187	LSE
21:11:50	443.452	338	O	442.5	444.0	Buy		292,595	186	LSE
21:09:36	444.0	2	O	442.5	444.0	Buy		292,257	185	LSE
21:07:45	443.499	23	O	442.5	444.0	Buy		292,255	184	LSE
21:07:36	443.499	333	O	442.5	444.0	Buy		292,232	183	LSE
21:05:13	443.403	1	O	442.5	444.0	Buy		291,899	182	LSE
21:05:02	443.473	573	O	442.5	444.0	Buy		291,898	181	LSE
21:04:44	443.683	10400	O	442.5	444.0	Buy		291,325	180	LSE
21:04:04	444.0	3	O	442.5	444.0	Buy		280,925	179	LSE
21:03:35	443.403	579	O	442.5	444.0	Buy		280,922	178	LSE
20:58:58	443.708	55	O	442.5	444.0	Buy		280,343	177	LSE
20:57:24	443.655	2067	O	442.5	444.0	Buy		280,288	176	LSE
20:57:20	443.402	5189	O	442.5	444.0	Buy		278,221	175	LSE
20:56:22	443.402	1128	O	442.5	444.0	Buy		273,032	174	LSE
20:55:55	443.4	5189	O	442.5	444.0	Buy		271,904	173	LSE
20:55:45	443.466	1127	O	442.5	444.0	Buy		266,715	172	LSE
20:52:57	443.438	62	O	442.5	444.0	Buy		265,588	171	LSE
20:51:52	443.61	258	O	442.5	444.0	Buy		265,526	170	LSE
20:49:59	443.655	31	O	442.5	444.0	Buy		265,268	169	LSE
20:49:53	443.4	453	O	442.5	444.0	Buy		265,237	168	LSE
20:49:41	442.98	2	O	442.5	444.0	Sell		264,784	167	LSE
20:48:11	444.0	5	O	442.5	444.0	Buy		264,782	166	LSE
20:45:34	443.4	1446	O	442.5	444.0	Buy		264,777	165	LSE
20:44:45	443.402	69	O	442.5	444.0	Buy		263,331	164	LSE
20:42:25	443.384	896	O	442.5	444.0	Buy		263,262	163	LSE
20:41:22	443.461	1345	O	442.5	444.0	Buy		262,366	162	LSE
20:39:09	443.417	217	O	442.5	444.0	Buy		261,021	161	LSE
20:35:52	442.985	7700	O	442.5	444.0	Sell		260,804	160	LSE
20:31:29	443.4	330	O	442.5	444.0	Buy		253,104	159	LSE
20:26:15	443.402	800	O	442.5	444.0	Buy		252,774	158	LSE
20:24:39	443.655	1	O	442.5	444.0	Buy		251,974	157	LSE
20:23:16	443.655	1	O	442.5	444.0	Buy		251,973	156	LSE
20:22:54	442.98	8	O	442.5	444.0	Sell		251,972	155	LSE
20:22:46	443.378	1311	O	442.5	444.0	Buy		251,964	154	LSE
20:22:05	443.33	750	O	442.5	444.0	Buy		250,653	153	LSE
20:21:30	443.655	1	O	442.5	444.0	Buy		249,903	152	LSE
20:17:30	443.155	2340	O	442.5	444.0	Sell		249,902	151	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관