Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 443.5 | 55451 | UT | 443.0 | 444.0 | 609,110 | 322 | LSE | ||
| 01:28:41 | 444.0 | 5 | O | 443.0 | 444.0 | Buy | 553,659 | 321 | LSE | |
| 01:27:55 | 443.85 | 22 | O | 443.0 | 444.0 | Buy | 553,654 | 320 | LSE | |
| 01:27:31 | 443.6 | 458 | O | 443.0 | 444.0 | Buy | 553,632 | 319 | LSE | |
| 01:27:17 | 443.735 | 112 | O | 443.0 | 444.0 | Buy | 553,174 | 318 | LSE | |
| 01:26:05 | 443.736 | 446 | O | 443.0 | 444.0 | Buy | 553,062 | 317 | LSE | |
| 01:26:02 | 443.0 | 1 | O | 443.0 | 444.0 | Sell | 552,616 | 316 | LSE | |
| 01:24:31 | 443.601 | 1129 | O | 443.0 | 444.0 | Buy | 552,615 | 315 | LSE | |
| 01:24:17 | 443.736 | 1100 | O | 443.0 | 444.0 | Buy | 551,486 | 314 | LSE | |
| 01:16:17 | 443.6 | 1194 | O | 443.0 | 444.0 | Buy | 550,386 | 313 | LSE | |
| 01:11:31 | 443.727 | 1126 | O | 443.0 | 444.0 | Buy | 549,192 | 312 | LSE | |
| 01:10:44 | 443.6 | 360 | O | 443.0 | 444.0 | Buy | 548,066 | 311 | LSE | |
| 01:07:36 | 444.0 | 3 | O | 443.0 | 444.0 | Buy | 547,706 | 310 | LSE | |
| 01:06:03 | 443.6 | 340 | O | 443.0 | 444.0 | Buy | 547,703 | 309 | LSE | |
| 01:05:59 | 443.599 | 896 | O | 443.0 | 444.0 | Buy | 547,363 | 308 | LSE | |
| 01:03:53 | 443.6 | 112 | O | 443.0 | 444.0 | Buy | 546,467 | 307 | LSE | |
| 01:01:06 | 443.6 | 1500 | O | 443.0 | 444.0 | Buy | 546,355 | 306 | LSE | |
| 01:00:55 | 443.48 | 182 | O | 443.0 | 444.0 | Sell | 544,855 | 305 | LSE | |
| 00:55:38 | 443.599 | 3139 | O | 443.0 | 444.0 | Buy | 544,673 | 304 | LSE | |
| 00:48:06 | 443.6 | 2724 | O | 443.0 | 444.0 | Buy | 541,534 | 303 | LSE | |
| 00:44:25 | 443.1 | 3617 | O | 442.5 | 443.5 | Buy | 538,810 | 302 | LSE | |
| 00:42:01 | 443.1 | 1000 | O | 442.5 | 443.5 | Buy | 535,193 | 301 | LSE | |
| 00:40:30 | 443.26 | 351 | O | 442.5 | 444.0 | Buy | 534,193 | 300 | LSE | |
| 00:36:37 | 443.0 | 1212 | AT | 442.5 | 443.0 | Buy | 533,842 | 299 | LSE | |
| 00:36:25 | 442.6 | 3033 | O | 442.0 | 443.0 | Buy | 532,630 | 298 | LSE | |
| 00:30:29 | 442.9 | 7224 | O | 442.0 | 443.5 | Buy | 529,597 | 297 | LSE | |
| 00:30:06 | 442.762 | 275 | O | 442.0 | 443.5 | Buy | 522,373 | 296 | LSE | |
| 00:30:03 | 442.917 | 8186 | O | 442.0 | 443.5 | Buy | 522,098 | 295 | LSE | |
| 00:29:05 | 443.0 | 3 | O | 442.0 | 443.0 | Buy | 513,912 | 294 | LSE | |
| 00:26:45 | 443.0 | 303 | O | 442.0 | 443.0 | Buy | 513,909 | 293 | LSE | |
| 00:24:59 | 442.5 | 198 | AT | 442.5 | 443.0 | Sell | 513,606 | 292 | LSE | |
| 00:24:02 | 443.0 | 900 | AT | 443.0 | 443.5 | Sell | 513,408 | 291 | LSE | |
| 00:24:02 | 443.0 | 375 | AT | 442.0 | 443.0 | Buy | 512,508 | 290 | LSE | |
| 00:24:02 | 443.0 | 375 | AT | 442.0 | 443.0 | Buy | 512,133 | 289 | LSE | |
| 00:22:29 | 442.6 | 1 | O | 442.0 | 443.0 | Buy | 511,758 | 288 | LSE | |
| 00:21:56 | 443.0 | 1 | O | 442.0 | 443.0 | Buy | 511,757 | 287 | LSE | |
| 00:21:31 | 442.5 | 1183 | AT | 441.5 | 442.5 | Buy | 511,756 | 286 | LSE | |
| 00:18:26 | 442.5 | 3600 | O | 441.5 | 442.5 | Buy | 510,573 | 285 | LSE | |
| 00:18:06 | 442.1 | 5500 | O | 441.5 | 442.5 | Buy | 506,973 | 284 | LSE | |
| 00:12:11 | 442.1 | 800 | O | 441.5 | 442.5 | Buy | 501,473 | 283 | LSE | |
| 00:11:38 | 441.5 | 44 | AT | 441.0 | 441.5 | Buy | 500,673 | 282 | LSE | |
| 00:09:10 | 441.365 | 69 | O | 441.0 | 441.5 | Buy | 500,629 | 281 | LSE | |
| 00:06:12 | 441.5 | 45 | O | 441.0 | 441.5 | Buy | 500,560 | 280 | LSE | |
| 00:03:54 | 441.301 | 2740 | O | 441.0 | 441.5 | Buy | 500,515 | 279 | LSE | |
| 00:01:08 | 441.3 | 71 | O | 441.0 | 441.5 | Buy | 497,775 | 278 | LSE | |
| 00:00:38 | 441.592 | 1706 | O | 440.5 | 442.0 | Buy | 497,704 | 277 | LSE | |
| 23:59:23 | 442.0 | 18 | O | 441.0 | 442.0 | Buy | 495,998 | 276 | LSE | |
| 23:56:58 | 442.141 | 112 | O | 441.5 | 442.5 | Buy | 495,980 | 275 | LSE | |
| 23:51:41 | 442.159 | 150 | O | 441.5 | 442.5 | Buy | 495,868 | 274 | LSE | |
| 23:51:12 | 442.101 | 226 | O | 441.5 | 442.5 | Buy | 495,718 | 273 | LSE | |
| 23:50:18 | 441.5 | 2 | O | 441.5 | 442.5 | Sell | 495,492 | 272 | LSE | |
| 23:48:41 | 442.119 | 2249 | O | 441.5 | 442.5 | Buy | 495,490 | 271 | LSE | |
| 23:48:24 | 442.101 | 68 | O | 441.5 | 442.5 | Buy | 493,241 | 270 | LSE | |
| 23:48:00 | 442.1 | 290 | O | 441.5 | 442.5 | Buy | 493,173 | 269 | LSE | |
| 23:43:02 | 442.0 | 358 | AT | 441.5 | 442.0 | Buy | 492,883 | 268 | LSE | |
| 23:42:57 | 441.8 | 917 | O | 441.5 | 442.0 | Buy | 492,525 | 267 | LSE | |
| 23:31:48 | 442.119 | 1124 | O | 441.5 | 442.5 | Buy | 491,608 | 266 | LSE | |
| 23:17:51 | 442.1 | 404 | O | 441.5 | 442.5 | Buy | 490,484 | 265 | LSE | |
| 23:17:51 | 442.237 | 1 | O | 441.5 | 442.5 | Buy | 490,080 | 264 | LSE | |
| 23:17:50 | 442.153 | 779 | O | 441.5 | 442.5 | Buy | 490,079 | 263 | LSE | |
| 23:17:05 | 442.0 | 405 | AT | 442.0 | 442.5 | Sell | 489,300 | 262 | LSE | |
| 23:17:05 | 442.0 | 1351 | AT | 442.0 | 442.5 | Sell | 488,895 | 261 | LSE | |
| 23:15:55 | 442.306 | 250 | O | 442.0 | 442.5 | Buy | 487,544 | 260 | LSE | |
| 23:13:03 | 442.3 | 431 | O | 442.0 | 442.5 | Buy | 487,294 | 259 | LSE | |
| 23:05:28 | 442.237 | 500 | O | 441.5 | 442.5 | Buy | 486,863 | 258 | LSE | |
| 23:03:44 | 442.11 | 1822 | O | 441.5 | 442.5 | Buy | 486,363 | 257 | LSE | |
| 22:59:07 | 442.24 | 3598 | O | 441.5 | 442.5 | Buy | 484,541 | 256 | LSE | |
| 22:53:18 | 442.0 | 644 | AT | 442.0 | 442.5 | Sell | 480,943 | 255 | LSE | |
| 22:53:18 | 442.0 | 1000 | AT | 442.0 | 442.5 | Sell | 480,299 | 254 | LSE | |
| 22:53:18 | 442.0 | 439 | AT | 442.0 | 442.5 | Sell | 479,299 | 253 | LSE | |
| 22:53:18 | 442.0 | 385 | AT | 442.0 | 442.5 | Sell | 478,860 | 252 | LSE | |
| 22:47:23 | 442.306 | 829 | O | 442.0 | 442.5 | Buy | 478,475 | 251 | LSE |
