Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:19 | 441.185 | 15000 | O | 440.0 | 441.5 | Buy | 72,409 | 51 | LSE | |
| 17:34:11 | 441.275 | 4 | O | 440.0 | 441.5 | Buy | 57,409 | 50 | LSE | |
| 17:33:58 | 441.087 | 13 | O | 440.0 | 441.5 | Buy | 57,405 | 49 | LSE | |
| 17:33:41 | 441.11 | 1138 | O | 440.0 | 441.5 | Buy | 57,392 | 48 | LSE | |
| 17:32:11 | 441.275 | 2 | O | 440.0 | 441.5 | Buy | 56,254 | 47 | LSE | |
| 17:32:06 | 441.211 | 11 | O | 440.0 | 441.5 | Buy | 56,252 | 46 | LSE | |
| 17:32:06 | 441.275 | 2 | O | 440.0 | 441.5 | Buy | 56,241 | 45 | LSE | |
| 17:31:12 | 441.11 | 45 | O | 440.0 | 441.5 | Buy | 56,239 | 44 | LSE | |
| 17:30:29 | 441.275 | 4 | O | 440.0 | 441.5 | Buy | 56,194 | 43 | LSE | |
| 17:30:25 | 441.275 | 3 | O | 440.0 | 441.5 | Buy | 56,190 | 42 | LSE | |
| 17:30:23 | 441.107 | 22 | O | 440.0 | 441.5 | Buy | 56,187 | 41 | LSE | |
| 17:30:20 | 441.116 | 5 | O | 440.0 | 441.5 | Buy | 56,165 | 40 | LSE | |
| 17:28:26 | 440.902 | 455 | O | 440.0 | 441.5 | Buy | 56,160 | 39 | LSE | |
| 17:26:12 | 440.644 | 2256 | O | 439.5 | 441.0 | Buy | 55,705 | 38 | LSE | |
| 17:25:41 | 440.61 | 800 | O | 439.5 | 441.0 | Buy | 53,449 | 37 | LSE | |
| 17:24:07 | 441.0 | 2 | O | 439.5 | 440.5 | Buy | 52,649 | 36 | LSE | |
| 17:23:46 | 440.604 | 327 | O | 439.5 | 441.5 | Buy | 52,647 | 35 | LSE | |
| 17:22:36 | 440.7 | 4000 | O | 439.5 | 441.5 | Buy | 52,320 | 34 | LSE | |
| 17:22:13 | 440.468 | 4086 | O | 439.5 | 441.5 | Sell | 48,320 | 33 | LSE | |
| 17:21:09 | 441.5 | 17 | O | 440.0 | 441.5 | Buy | 44,234 | 32 | LSE | |
| 17:19:29 | 441.089 | 16 | O | 440.0 | 441.5 | Buy | 44,217 | 31 | LSE | |
| 17:17:01 | 441.09 | 75 | O | 440.0 | 441.5 | Buy | 44,201 | 30 | LSE | |
| 17:08:36 | 441.024 | 11279 | O | 439.5 | 441.5 | Buy | 44,126 | 29 | LSE | |
| 17:06:54 | 441.5 | 1 | O | 439.5 | 441.5 | Buy | 32,847 | 28 | LSE | |
| 17:06:53 | 441.5 | 1 | O | 439.5 | 441.5 | Buy | 32,846 | 27 | LSE | |
| 17:06:53 | 441.5 | 5 | O | 439.5 | 441.5 | Buy | 32,845 | 26 | LSE | |
| 17:06:53 | 441.5 | 2 | O | 439.5 | 441.5 | Buy | 32,840 | 25 | LSE | |
| 17:06:53 | 441.5 | 1 | O | 439.5 | 441.5 | Buy | 32,838 | 24 | LSE | |
| 17:06:53 | 441.5 | 4 | O | 439.5 | 441.5 | Buy | 32,837 | 23 | LSE | |
| 17:06:53 | 441.5 | 3 | O | 439.5 | 441.5 | Buy | 32,833 | 22 | LSE | |
| 17:06:21 | 441.5 | 2 | O | 439.0 | 441.5 | Buy | 32,830 | 21 | LSE | |
| 17:05:13 | 440.907 | 10000 | O | 439.0 | 441.5 | Buy | 32,828 | 20 | LSE | |
| 17:05:05 | 441.5 | 92 | O | 439.0 | 441.5 | Buy | 22,828 | 19 | LSE | |
| 17:04:42 | 440.697 | 4540 | O | 439.0 | 441.5 | Buy | 22,736 | 18 | LSE | |
| 17:04:23 | 440.5 | 2926 | O | 439.0 | 441.5 | Buy | 18,196 | 17 | LSE | |
| 17:03:47 | 440.459 | 4540 | O | 439.0 | 441.5 | Buy | 15,270 | 16 | LSE | |
| 17:03:24 | 441.5 | 1 | O | 439.0 | 441.5 | Buy | 10,730 | 15 | LSE | |
| 17:03:23 | 441.5 | 11 | O | 439.0 | 441.5 | Buy | 10,729 | 14 | LSE | |
| 17:03:22 | 439.0 | 112 | O | 439.0 | 441.5 | Sell | 10,718 | 13 | LSE | |
| 17:03:22 | 441.5 | 15 | O | 439.0 | 441.5 | Buy | 10,606 | 12 | LSE | |
| 17:03:22 | 441.5 | 20 | O | 439.0 | 441.5 | Buy | 10,591 | 11 | LSE | |
| 17:03:22 | 441.5 | 4 | O | 439.0 | 441.5 | Buy | 10,571 | 10 | LSE | |
| 17:03:06 | 441.5 | 37 | O | 439.0 | 441.5 | Buy | 10,567 | 9 | LSE | |
| 17:02:23 | 441.5 | 1 | O | 439.0 | 441.5 | Buy | 10,530 | 8 | LSE | |
| 17:02:11 | 440.5 | 5500 | O | 439.0 | 441.5 | Buy | 10,529 | 7 | LSE | |
| 17:02:02 | 439.125 | 670 | O | 439.0 | 441.5 | Sell | 5,029 | 6 | LSE | |
| 17:01:59 | 440.5 | 29 | O | 439.0 | 441.5 | Buy | 4,359 | 5 | LSE | |
| 17:00:13 | 440.041 | 1356 | O | 438.5 | 441.0 | Buy | 4,330 | 4 | LSE | |
| 17:00:13 | 439.962 | 225 | O | 438.5 | 441.0 | Buy | 2,974 | 3 | LSE | |
| 17:00:13 | 440.0 | 2526 | O | 438.5 | 441.0 | Buy | 2,749 | 2 | LSE | |
| 17:00:11 | 440.5 | 223 | O | 439.0 | 441.5 | Buy | 223 | 1 | LSE |
