City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 351 - 301 (23:52-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:14	443.0	4800	AT	443.0	443.5	Sell		504,475	351	LSE
23:51:06	443.5	4	O	442.5	443.5	Buy		499,675	350	LSE
23:51:06	443.0	4800	AT	443.0	443.5	Sell		499,671	349	LSE
23:50:52	443.0	550	O	442.5	443.5			494,871	348	LSE
23:50:51	443.1	550	O	442.5	443.5	Buy		494,321	347	LSE
23:49:15	443.0	1100	AT	443.0	443.5	Sell		493,771	346	LSE
23:49:10	443.0	1100	AT	443.0	443.5	Sell		492,671	345	LSE
23:49:03	443.0	1100	AT	443.0	443.5	Sell		491,571	344	LSE
23:48:56	443.0	1100	AT	443.0	443.5	Sell		490,471	343	LSE
23:48:50	443.0	1100	AT	443.0	443.5	Sell		489,371	342	LSE
23:48:48	443.1	453	O	442.5	443.5	Buy		488,271	341	LSE
23:48:45	443.0	1100	AT	443.0	443.5	Sell		487,818	340	LSE
23:48:40	443.01	1121	O	442.5	443.5	Buy		486,718	339	LSE
23:48:39	443.0	1100	AT	443.0	443.5	Sell		485,597	338	LSE
23:48:34	443.0	1100	AT	443.0	443.5	Sell		484,497	337	LSE
23:48:29	443.0	1100	AT	443.0	443.5	Sell		483,397	336	LSE
23:48:19	443.0	1100	AT	443.0	443.5	Sell		482,297	335	LSE
23:48:00	443.0	2000	AT	443.0	443.5	Sell		481,197	334	LSE
23:48:00	443.0	900	AT	443.0	443.5	Sell		479,197	333	LSE
23:47:16	444.5	17	O	443.0	444.0	Buy		478,297	332	LSE
23:46:37	443.53	8	O	443.0	444.0	Buy		478,280	331	LSE
23:46:00	443.0	11	O	443.0	444.0	Sell		478,272	330	LSE
23:44:13	442.749	50821	O	443.0	444.0	Sell		478,261	329	LSE
23:44:13	444.0	1	O	443.0	444.0	Buy		427,440	328	LSE
23:44:13	444.0	3	O	443.0	444.0	Buy		427,439	327	LSE
23:44:13	444.0	1	O	443.0	444.0	Buy		427,436	326	LSE
23:41:58	443.57	1409	O	443.0	444.0	Buy		427,435	325	LSE
23:41:04	444.0	5	O	443.0	444.0	Buy		426,026	324	LSE
23:40:35	443.59	448	O	443.0	444.0	Buy		426,021	323	LSE
23:40:21	443.603	225	O	443.0	444.0	Buy		425,573	322	LSE
23:39:15	443.602	3496	O	443.0	444.0	Buy		425,348	321	LSE
23:39:13	443.662	782	O	443.0	444.0	Buy		421,852	320	LSE
23:39:07	444.0	1	O	443.0	444.0	Buy		421,070	319	LSE
23:39:07	444.0	50	O	443.0	444.0	Buy		421,069	318	LSE
23:39:07	444.0	1	O	443.0	444.0	Buy		421,019	317	LSE
23:38:41	443.603	1148	O	443.0	444.0	Buy		421,018	316	LSE
23:37:21	443.602	1000	O	443.0	444.0	Buy		419,870	315	LSE
23:36:09	443.53	104	O	443.0	444.0	Buy		418,870	314	LSE
23:34:27	443.5	692	AT	443.5	444.5	Sell		418,766	313	LSE
23:34:27	443.5	408	AT	443.5	444.5	Sell		418,074	312	LSE
23:34:27	443.5	59	AT	443.5	444.5	Sell		417,666	311	LSE
23:34:27	443.5	334	AT	443.5	444.5	Sell		417,607	310	LSE
23:34:27	443.5	451	AT	443.5	444.5	Sell		417,273	309	LSE
23:34:12	444.5	11	O	443.5	444.5	Buy		416,822	308	LSE
23:34:12	444.5	3	O	443.5	444.5	Buy		416,811	307	LSE
23:34:12	444.5	1	O	443.5	444.5	Buy		416,808	306	LSE
23:34:12	444.5	5	O	443.5	444.5	Buy		416,807	305	LSE
23:34:12	444.5	1	O	443.5	444.5	Buy		416,802	304	LSE
23:34:12	444.5	1	O	443.5	444.5	Buy		416,801	303	LSE
23:31:03	444.39	147	O	443.5	444.5	Buy		416,800	302	LSE
23:30:37	444.5	4	O	443.5	444.5	Buy		416,653	301	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관