Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:37 | 444.5 | 4 | O | 443.5 | 444.5 | Buy | 416,653 | 301 | LSE | |
| 23:30:37 | 444.5 | 1 | O | 443.5 | 444.5 | Buy | 416,649 | 300 | LSE | |
| 23:30:37 | 443.5 | 6 | O | 443.5 | 444.5 | Sell | 416,648 | 299 | LSE | |
| 23:26:56 | 444.103 | 2224 | O | 443.5 | 444.5 | Buy | 416,642 | 298 | LSE | |
| 23:26:29 | 444.39 | 210 | O | 443.5 | 444.5 | Buy | 414,418 | 297 | LSE | |
| 23:26:12 | 444.441 | 3500 | O | 443.5 | 444.5 | Buy | 414,208 | 296 | LSE | |
| 23:19:36 | 444.39 | 46 | O | 443.5 | 444.5 | Buy | 410,708 | 295 | LSE | |
| 23:18:52 | 444.39 | 1497 | O | 443.5 | 444.5 | Buy | 410,662 | 294 | LSE | |
| 23:17:46 | 444.39 | 38 | O | 443.5 | 444.5 | Buy | 409,165 | 293 | LSE | |
| 23:17:30 | 444.102 | 226 | O | 443.5 | 444.5 | Buy | 409,127 | 292 | LSE | |
| 23:16:40 | 444.102 | 1466 | O | 443.5 | 444.5 | Buy | 408,901 | 291 | LSE | |
| 23:15:00 | 444.103 | 4345 | O | 443.5 | 444.5 | Buy | 407,435 | 290 | LSE | |
| 23:15:00 | 444.39 | 100 | O | 443.5 | 444.5 | Buy | 403,090 | 289 | LSE | |
| 23:13:01 | 444.5 | 5 | O | 443.5 | 444.5 | Buy | 402,990 | 288 | LSE | |
| 23:12:23 | 444.39 | 53 | O | 443.5 | 444.5 | Buy | 402,985 | 287 | LSE | |
| 23:10:41 | 444.39 | 125 | O | 443.5 | 444.5 | Buy | 402,932 | 286 | LSE | |
| 23:10:04 | 444.102 | 2641 | O | 443.5 | 444.5 | Buy | 402,807 | 285 | LSE | |
| 23:05:42 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 400,166 | 284 | LSE | |
| 23:05:42 | 444.5 | 10 | O | 443.0 | 444.5 | Buy | 400,165 | 283 | LSE | |
| 23:05:42 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 400,155 | 282 | LSE | |
| 23:05:42 | 444.5 | 2 | O | 443.0 | 444.5 | Buy | 400,154 | 281 | LSE | |
| 23:05:42 | 444.5 | 7 | O | 443.0 | 444.5 | Buy | 400,152 | 280 | LSE | |
| 23:05:42 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 400,145 | 279 | LSE | |
| 23:05:42 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 400,144 | 278 | LSE | |
| 23:05:42 | 444.5 | 4 | O | 443.0 | 444.5 | Buy | 400,143 | 277 | LSE | |
| 23:03:40 | 444.335 | 111 | O | 443.0 | 444.5 | Buy | 400,139 | 276 | LSE | |
| 23:02:05 | 444.3 | 276 | O | 443.0 | 444.5 | Buy | 400,028 | 275 | LSE | |
| 22:56:50 | 444.5 | 50 | O | 443.0 | 444.5 | Buy | 399,752 | 274 | LSE | |
| 22:56:30 | 444.5 | 4 | O | 443.0 | 444.5 | Buy | 399,702 | 273 | LSE | |
| 22:56:30 | 444.5 | 20 | O | 443.0 | 444.5 | Buy | 399,698 | 272 | LSE | |
| 22:56:30 | 444.5 | 7 | O | 443.0 | 444.5 | Buy | 399,678 | 271 | LSE | |
| 22:56:30 | 444.5 | 2 | O | 443.0 | 444.5 | Buy | 399,671 | 270 | LSE | |
| 22:56:30 | 444.5 | 3 | O | 443.0 | 444.5 | Buy | 399,669 | 269 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,666 | 268 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,665 | 267 | LSE | |
| 22:56:29 | 444.5 | 7 | O | 443.0 | 444.5 | Buy | 399,664 | 266 | LSE | |
| 22:56:29 | 444.5 | 54 | O | 443.0 | 444.5 | Buy | 399,657 | 265 | LSE | |
| 22:56:29 | 444.5 | 2 | O | 443.0 | 444.5 | Buy | 399,603 | 264 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,601 | 263 | LSE | |
| 22:56:29 | 444.5 | 2 | O | 443.0 | 444.5 | Buy | 399,600 | 262 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,598 | 261 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,597 | 260 | LSE | |
| 22:56:29 | 444.5 | 2 | O | 443.0 | 444.5 | Buy | 399,596 | 259 | LSE | |
| 22:56:29 | 444.5 | 5 | O | 443.0 | 444.5 | Buy | 399,594 | 258 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,589 | 257 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,588 | 256 | LSE | |
| 22:56:29 | 444.5 | 3 | O | 443.0 | 444.5 | Buy | 399,587 | 255 | LSE | |
| 22:56:29 | 444.5 | 8 | O | 443.0 | 444.5 | Buy | 399,584 | 254 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,576 | 253 | LSE | |
| 22:56:29 | 444.5 | 1 | O | 443.0 | 444.5 | Buy | 399,575 | 252 | LSE | |
| 22:56:29 | 444.5 | 8 | O | 443.0 | 444.5 | Buy | 399,574 | 251 | LSE |
