City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 101 - 51 (18:57-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:36	442.71	162	O	442.0	443.0	Buy		118,610	101	LSE
18:57:28	442.61	453	O	442.0	443.0	Buy		118,448	100	LSE
18:56:11	442.71	112	O	442.0	443.0	Buy		117,995	99	LSE
18:53:02	442.611	1811	O	442.0	443.0	Buy		117,883	98	LSE
18:51:05	442.5	2000	AT	442.0	442.5	Buy		116,072	97	LSE
18:45:40	442.21	4	O	441.5	442.5	Buy		114,072	96	LSE
18:45:09	442.27	10	O	441.5	442.5	Buy		114,068	95	LSE
18:44:59	442.21	12	O	441.5	442.5	Buy		114,058	94	LSE
18:41:13	442.21	160	O	441.5	442.5	Buy		114,046	93	LSE
18:40:38	442.21	854	O	441.5	442.5	Buy		113,886	92	LSE
18:37:38	442.21	100	O	441.5	442.5	Buy		113,032	91	LSE
18:37:18	442.21	1573	O	441.5	442.5	Buy		112,932	90	LSE
18:36:57	442.5	3	O	441.5	442.5	Buy		111,359	89	LSE
18:32:46	442.21	1696	O	441.5	442.5	Buy		111,356	88	LSE
18:29:50	442.21	1500	O	441.5	442.5	Buy		109,660	87	LSE
18:23:26	442.39	11261	O	441.5	442.5	Buy		108,160	86	LSE
18:22:04	442.21	224	O	441.5	442.5	Buy		96,899	85	LSE
18:21:55	442.5	10	O	441.5	442.5	Buy		96,675	84	LSE
18:20:21	441.5	22	O	441.5	443.0	Sell		96,665	83	LSE
18:20:21	441.5	9	O	441.5	443.0	Sell		96,643	82	LSE
18:20:20	441.5	2000	AT	440.5	441.5	Buy		96,634	81	LSE
18:18:51	441.11	2651	O	440.5	441.5	Buy		94,634	80	LSE
18:17:05	441.35	27	O	440.5	441.5	Buy		91,983	79	LSE
18:12:52	440.55	2	O	440.5	441.5	Sell		91,956	78	LSE
18:12:08	441.153	582	O	440.5	441.5	Buy		91,954	77	LSE
18:09:53	441.5	1	O	440.5	441.5	Buy		91,372	76	LSE
18:09:53	441.5	1	O	440.5	441.5	Buy		91,371	75	LSE
18:09:29	441.274	1690	O	440.5	441.5	Buy		91,370	74	LSE
18:09:27	441.35	3	O	440.5	441.5	Buy		89,680	73	LSE
18:07:26	441.109	800	O	440.5	441.5	Buy		89,677	72	LSE
18:03:45	441.108	450	O	440.5	441.5	Buy		88,877	71	LSE
18:01:58	440.9	128	O	440.0	441.5	Buy		88,427	70	LSE
18:01:56	440.9	972	O	440.0	441.5	Buy		88,299	69	LSE
17:59:04	441.167	2266	O	440.0	441.5	Buy		87,327	68	LSE
17:54:48	441.275	1	O	440.0	441.5	Buy		85,061	67	LSE
17:54:06	441.145	150	O	440.0	441.5	Buy		85,060	66	LSE
17:48:14	441.275	3	O	440.0	441.5	Buy		84,910	65	LSE
17:46:27	441.11	1127	O	440.0	441.5	Buy		84,907	64	LSE
17:44:53	440.9	5460	O	440.0	441.5	Buy		83,780	63	LSE
17:44:35	441.11	45	O	440.0	441.5	Buy		78,320	62	LSE
17:43:22	440.902	683	O	440.0	441.5	Buy		78,275	61	LSE
17:41:56	440.9	2269	O	440.0	441.5	Buy		77,592	60	LSE
17:41:21	441.11	1425	O	440.0	441.5	Buy		75,323	59	LSE
17:38:12	441.11	57	O	440.0	441.5	Buy		73,898	58	LSE
17:37:31	441.275	2	O	440.0	441.5	Buy		73,841	57	LSE
17:37:09	441.275	1	O	440.0	441.5	Buy		73,839	56	LSE
17:36:40	441.101	224	O	440.0	441.5	Buy		73,838	55	LSE
17:36:04	440.45	36	O	440.0	441.5	Sell		73,614	54	LSE
17:35:52	441.104	1126	O	440.0	441.5	Buy		73,578	53	LSE
17:35:27	441.122	43	O	440.0	441.5	Buy		72,452	52	LSE
17:35:19	441.185	15000	O	440.0	441.5	Buy		72,409	51	LSE

City Of London Investment

Netherlands Tf 0,25% Lg2...

Gabelli Dividend and Inc...

Cue Energy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관