City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 401 - 351 (00:26-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:08	443.88	3	O	443.0	444.0	Buy		611,787	401	LSE
00:26:00	443.49	225	O	443.0	444.0	Sell		611,784	400	LSE
00:24:07	443.653	1120	O	443.0	444.0	Buy		611,559	399	LSE
00:23:50	443.6	708	O	443.0	444.0	Buy		610,439	398	LSE
00:23:21	443.555	223	O	443.0	444.0	Buy		609,731	397	LSE
00:23:20	444.0	72	O	443.0	444.0	Buy		609,508	396	LSE
00:23:01	443.6	1128	O	443.0	444.0	Buy		609,436	395	LSE
00:20:29	443.601	462	O	443.0	444.0	Buy		608,308	394	LSE
00:20:07	444.0	15	O	443.0	444.0	Buy		607,846	393	LSE
00:16:31	443.587	1120	O	443.0	444.0	Buy		607,831	392	LSE
00:15:57	443.5	804	AT	443.5	444.0	Sell		606,711	391	LSE
00:15:57	443.5	196	AT	443.5	444.0	Sell		605,907	390	LSE
00:15:57	443.5	354	AT	443.5	444.0	Sell		605,711	389	LSE
00:15:40	443.7	87	O	443.5	444.0	Sell		605,357	388	LSE
00:14:47	443.799	103	O	443.5	444.0	Buy		605,270	387	LSE
00:12:53	443.717	670	O	443.5	444.0	Sell		605,167	386	LSE
00:12:28	444.0	1	O	443.5	444.0	Buy		604,497	385	LSE
00:11:27	443.789	111	O	443.5	444.0	Buy		604,496	384	LSE
00:10:10	443.8	1566	O	443.5	444.0	Buy		604,385	383	LSE
00:08:54	443.839	8966	O	443.5	444.0	Buy		602,819	382	LSE
00:07:48	443.5	18	AT	443.5	444.0	Sell		593,853	381	LSE
00:07:35	443.407	8974	O	443.0	444.0	Sell		593,835	380	LSE
00:06:51	443.71	1119	O	443.0	444.0	Buy		584,861	379	LSE
00:06:45	443.71	72	O	443.0	444.0	Buy		583,742	378	LSE
00:05:46	443.88	6	O	443.0	444.0	Buy		583,670	377	LSE
00:05:34	444.0	1	O	443.0	444.0	Buy		583,664	376	LSE
00:05:32	443.601	1129	O	443.0	444.0	Buy		583,663	375	LSE
00:05:07	443.6	917	O	443.0	444.0	Buy		582,534	374	LSE
00:03:25	443.601	1090	O	443.0	444.0	Buy		581,617	373	LSE
00:02:02	444.0	4	O	443.0	444.0	Buy		580,527	372	LSE
00:01:13	443.0	669	O	443.0	444.0	Sell		580,523	371	LSE
00:01:01	443.5	25	AT	443.0	443.5	Buy		579,854	370	LSE
00:00:40	442.97	58087	O	442.5	443.5	Sell		579,829	369	LSE
00:00:27	443.0	234	AT	443.0	443.5	Sell		521,742	368	LSE
23:58:22	443.0	1936	O	442.5	443.5			521,508	367	LSE
23:58:05	444.5	50	O	442.5	443.5	Buy		519,572	366	LSE
23:57:56	443.0	1100	AT	443.0	443.5	Sell		519,522	365	LSE
23:57:50	443.0	1100	AT	443.0	443.5	Sell		518,422	364	LSE
23:57:47	442.98	1128	O	442.5	443.5	Sell		517,322	363	LSE
23:57:47	443.0	2742	AT	443.0	443.5	Sell		516,194	362	LSE
23:57:44	443.0	1100	AT	443.0	443.5	Sell		513,452	361	LSE
23:57:37	443.0	1100	AT	443.0	443.5	Sell		512,352	360	LSE
23:57:33	443.0	1100	AT	443.0	443.5	Sell		511,252	359	LSE
23:57:26	443.0	1100	AT	443.0	443.5	Sell		510,152	358	LSE
23:57:20	443.0	1100	AT	443.0	443.5	Sell		509,052	357	LSE
23:57:14	443.0	1100	AT	443.0	443.5	Sell		507,952	356	LSE
23:57:09	443.0	1100	AT	443.0	443.5	Sell		506,852	355	LSE
23:57:04	443.0	1100	AT	443.0	443.5	Sell		505,752	354	LSE
23:54:39	442.99	119	O	442.5	443.5	Sell		504,652	353	LSE
23:54:12	443.1	58	O	442.5	443.5	Buy		504,533	352	LSE
23:52:14	443.0	4800	AT	443.0	443.5	Sell		504,475	351	LSE

City Of London Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관