City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

마감 06 3월 1:30AM

무역 251 - 201 (22:56-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:29	444.5	8	O	443.0	444.5	Buy		399,574	251	LSE
22:56:28	444.5	1	O	443.0	444.5	Buy		399,566	250	LSE
22:56:28	444.5	52	O	443.0	444.5	Buy		399,565	249	LSE
22:56:28	444.5	4	O	443.0	444.5	Buy		399,513	248	LSE
22:56:28	444.5	2	O	443.0	444.5	Buy		399,509	247	LSE
22:56:28	444.5	1	O	443.0	444.5	Buy		399,507	246	LSE
22:56:28	444.5	1	O	443.0	444.5	Buy		399,506	245	LSE
22:56:28	444.5	1	O	443.0	444.5	Buy		399,505	244	LSE
22:54:29	444.335	1125	O	443.0	444.5	Buy		399,504	243	LSE
22:54:13	444.5	1	O	443.0	444.5	Buy		398,379	242	LSE
22:49:07	443.903	8	O	443.0	444.5	Buy		398,378	241	LSE
22:47:37	443.905	1947	O	443.0	444.5	Buy		398,370	240	LSE
22:45:24	444.5	1	O	443.0	444.5	Buy		396,423	239	LSE
22:45:24	444.5	1	O	443.0	444.5	Buy		396,422	238	LSE
22:45:24	444.5	2	O	443.0	444.5	Buy		396,421	237	LSE
22:45:24	444.5	4	O	443.0	444.5	Buy		396,419	236	LSE
22:45:24	444.5	1	O	443.0	444.5	Buy		396,415	235	LSE
22:44:23	444.33	1255	O	443.0	444.5	Buy		396,414	234	LSE
22:40:36	444.225	176	O	443.0	444.5	Buy		395,159	233	LSE
22:39:48	443.903	902	O	443.0	444.5	Buy		394,983	232	LSE
22:35:45	444.5	33	O	443.0	444.5	Buy		394,081	231	LSE
22:35:10	444.234	190	O	443.0	444.5	Buy		394,048	230	LSE
22:34:52	444.335	99	O	443.0	444.5	Buy		393,858	229	LSE
22:32:28	443.947	2000	O	443.0	444.5	Buy		393,759	228	LSE
22:31:08	444.78	12502	O	443.0	444.5	Buy		391,759	227	LSE
22:27:27	443.903	12	O	443.0	444.5	Buy		379,257	226	LSE
22:27:18	444.335	1012	O	443.0	444.5	Buy		379,245	225	LSE
22:27:15	444.483	1	O	443.0	444.5	Buy		378,233	224	LSE
22:26:08	443.903	9020	O	443.0	444.5	Buy		378,232	223	LSE
22:24:59	444.335	32	O	443.0	444.5	Buy		369,212	222	LSE
22:21:44	443.945	24136	O	443.0	444.5	Buy		369,180	221	LSE
22:18:18	444.0	1126	O	443.0	444.5	Buy		345,044	220	LSE
22:17:28	444.335	893	O	443.0	444.5	Buy		343,918	219	LSE
22:10:25	443.945	8	O	443.0	444.5	Buy		343,025	218	LSE
22:08:39	444.11	1126	O	443.0	444.5	Buy		343,017	217	LSE
22:08:11	444.05	96	O	443.0	444.5	Buy		341,891	216	LSE
22:03:18	443.63	1685	O	443.0	444.0	Buy		341,795	215	LSE
22:03:05	443.5	3500	AT	443.0	443.5	Buy		340,110	214	LSE
22:02:59	443.39	673	O	442.5	443.5	Buy		336,610	213	LSE
22:01:23	443.102	23	O	442.5	443.5	Buy		335,937	212	LSE
21:59:28	443.321	10556	O	442.5	443.5	Buy		335,914	211	LSE
21:58:15	443.131	864	O	442.5	443.5	Buy		325,358	210	LSE
21:54:10	443.25	801	O	442.5	443.5	Buy		324,494	209	LSE
21:48:35	443.5	2	O	442.5	443.5	Buy		323,693	208	LSE
21:46:48	443.164	505	O	442.5	443.5	Buy		323,691	207	LSE
21:46:38	443.156	1000	O	442.5	443.5	Buy		323,186	206	LSE
21:45:38	443.13	170	O	442.5	443.5	Buy		322,186	205	LSE
21:43:28	443.489	6	O	442.5	443.5	Buy		322,016	204	LSE
21:43:01	442.5	50	O	442.5	443.5	Sell		322,010	203	LSE
21:42:05	443.191	23	O	442.5	443.5	Buy		321,960	202	LSE
21:41:14	443.131	2097	O	442.5	443.5	Buy		321,937	201	LSE

City Of London Investment

Amundi Asset Management ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관