ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
111.114
0.423
(0.38%)
마감 21 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
111.114
매수가
118.86
매도가
111.124
거래량
13,130
110.691 일간 변동폭 120.883
0.00 52주 범위 0.00
전일 종가
110.691
개장가
120.729
최근 거래 시간
109
@
111.114
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOLD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.81
(70.75%)
1.32M
ARECAmerican Resources Corporation
US$ 0.5374
(21.58%)
255.98k
WGRXWellgistics Health Inc
US$ 5.27
(11.30%)
209.93k
GCTKGlucoTrack Inc
US$ 0.46
(11.25%)
1.15M
HUHUHUHUTECH International Group Inc
US$ 5.20
(9.70%)
613
TELATELA Bio Inc
US$ 1.8204
(-22.21%)
40.98k
AGHAureus Greenway Holdings Inc
US$ 0.895
(-14.76%)
236.36k
DMNDamon Inc
US$ 0.1087
(-12.62%)
287.83k
MWYNMarwynn Holdings Inc
US$ 3.50
(-12.47%)
735
PSTVPlus Therapeutics Inc
US$ 1.2098
(-12.33%)
7.09M
PSTVPlus Therapeutics Inc
US$ 1.2098
(-12.33%)
7.09M
MUMicron Technology Inc
US$ 106.23
(3.14%)
5.52M
BONBon Natural Life Ltd
US$ 0.2296
(-11.69%)
4.11M
PEVPhoenix Motor Inc
US$ 0.645
(7.43%)
3.71M
NVDANVIDIA Corporation
US$ 118.45
(-0.07%)
3.49M
dennisdave dennisdave 4 분 전
Uhm, not in this version of the universe where Switzerland is not in the EU.
EMA approval significantly influences Swissmedic's decisions, but yes it does not guarantee automatic approval in Switzerland.
Read between the lines with your other universe

More importantly,
NWBO
fuagf fuagf 4 분 전
LOL No way. Never happened. https://www.democraticunderground.com/emoticons/nopity.gif
dirkv dirkv 5 분 전
LICHEN CHINA LTD (LICN): 4.40 + 8.633%
mktcap : less than 3.2 million, cash 34.2 million, assets 49.2 million.
52W: 4.15 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.14M

Mar 17, 2025
LICN
Poo28 Poo28 5 분 전
Astonishing to real shareholders these self-proclaimed cognoscenti who will tell us how important they are, but have time to opine on chat room. Truly lsughable, “look at me,” I deign to tell you what to do . Boggles the mind.

DBMM through its brand Digital Clarity an and its manage
DBMM OTCM
Bubae Bubae 5 분 전
Yeah, I agree with that. Apply a little common sense. 😆 This is for those conducting their own due diligence. This hasn't been able to recover since the massive sell off March 6th with 512 million shares traded for the day. One of 166 million shares in just three minutes of trading back on M
COMMON SENSE
dirkv dirkv 5 분 전
LICHEN CHINA LTD (LICN): 4.40 + 8.633%
mktcap : less than 3.2 million, cash 34.2 million, assets 49.2 million.
52W: 4.15 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.14M

Mar 17, 2025
LICN
Paulie Cashews Paulie Cashews 5 분 전
🦴 Hap! Did you use this pick-up line to meet your last wife:

"Hey, baby! You better call Life Alert®, because I've fallen for you and I can't get up!"

adserv.stocksite.com/images/paulie/haplago.jpg

www.investorshub.com/boards/board.asp?board
Blue Diamonds Blue Diamonds 6 분 전
I get the same thing
SANP
stoxjock stoxjock 6 분 전
Just Repeating same things???...We all did the same things, BOZO...Looks like your Brain Fog increasing day-by-day and your Confusion is increasing and Speech is SLURRY and you are grasping for Words...Hence, seems the Repetition & Regurgitation...Please get immediate Medical Help...God Bless!
COOP
MC10459 MC10459 6 분 전
.0003 
HMBL
newmedman newmedman 6 분 전
just don't go buying two shirts and a pair of socks because the sales girl winks at you. Stay focused.
JAB65 JAB65 7 분 전
Assuming receipt of the MARAD license in the next day or two, the semi-annual report that Chen referenced will be a most interesting read. That report could/should lay out a fairly reliable timeline to get excited about.
TGLO
velcro velcro 8 분 전
Moving up on low Volume, likely due to Vancouver stadium business and Reflect warrant strike price at $3.25
CREX
6of1 6of1 8 분 전
couldnt have been very positive
QBTS
STRIKERGR21 STRIKERGR21 9 분 전
This has a long way to go just to get back to the high of a year back. And that’s not great achievement. Pump and dump then and now. Nothing about INKW says invest in me. The lies the deceptions and mismanagement will continue. No product awareness no Audits false and misleading PR’s stock deludin
INKW
luvwetscent luvwetscent 9 분 전
I agree, despite my facetiousness. June/August will tell us everything we need to know finally..the who, the why and the where...thank khrist.
ELTP
ITYS ITYS 10 분 전
Steal, you must know Conboy as you seem great as dodging real questions. Just spew spew spew and zero backup...pricelessWhy even bother on message boards lol
GEVI
fuagf fuagf 10 분 전
Where would a supposed rule of law country be without court access for non-essential
cases as that. Answer: in shutdown mode. Maybe that could have been the case, eh?
tapioca tapioca 10 분 전
With all the people who own millions and millions of shares, including Mederos and Canouse, all dumping into any kind of run, you’ll never see a penny here., IMO. But even getting to 001 would be big profit for most. I don’t see it getting much further, without a r/s. And anyone who believes a pinky
GRLF
jimr1717 jimr1717 11 분 전
Just have Peachtard guide you to the share holder letter.
Or find it yourself.
IFUS
al44 al44 11 분 전
WATCH: Randi Weingarten's Worst Nightmare Is Coming True—and She's in Full Meltdown Mode

By Teri Christoph | 3:25 PM on March 20, 2025


The closer we get to the U.S. Department of Education being thrown atop the trash heap of history, the closer teachers' union m
Hulk Hogan is God Hulk Hogan is God 11 분 전
What?  He doesn't want anyone talking about going delinquent on purpose so he can claim his higher percentage?
Sounds real strong lol
WRAP
Real McCoy Real McCoy 12 분 전
Hes pointing out that you are not invested in these sectors since your investment in Bioamber is gone. And he’s asking if you understand that.
Jetmek_03052 Jetmek_03052 12 분 전
Looks like that second listing is just a status conference, scheduled at Noon. I wonder if he will dismiss the Netlist case for lunch, hear the status conference (probably take 5 minutes), and then reconvene the 0093 case after lunch.
NLST
Genz2 Genz2 12 분 전
https://www.computerworld.com/article/1608750/interview-steven-sprague-trusted-computing-group.html

Steven K. Sprague is a genius and a nice nerd!!! People should listen to Steven, and realize his vision of full TPM saturation that he predicted many years ago!!! (please see article).