Amundi Asset Management SAS【GOLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Asset Management SAS (GOLD)
Amundi Asset Management SAS (GOLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	104.52	1.16	1.13	108.239	108.918	104.138	13680
1737394200	103.355	-1.34	-1.28	104.154	107.588	103.009	21522
1737135000	104.695	-0.05	-0.05	104.586	107.816	104.16	23666
1737048600	104.749	1.02	0.99	107.177	108.007	104.006	3817
1736962200	103.724	0.63	0.61	106.535	106.733	102.9	13676
1736875800	103.098	-0.5	-0.48	105.982	106.135	102.839	8059
1736789400	103.6	-0.86	-0.82	106.67	106.793	103.5	19051
1736530200	104.456	1.52	1.47	103.168	107.126	103.052	7196
1736443800	102.94	0.23	0.22	105.662	106.291	102.5	10336
1736357400	102.71	1.21	1.19	101.889	105.878	101.766	13855
1736271000	101.5	0.68	0.67	100.744	105.653	100.5	8967
1736184600	100.822	-1	-0.98	104.316	105.072	99.971	7280
1735925400	101.824	-1.05	-1.02	102.392	105.475	101.824	6492
1735839000	102.872	3.05	3.05	100.94	105.512	100.884	10006
1735666200	99.826	0.47	0.47	103.682	103.781	99.48	435
1735579800	99.357	-0.25	-0.25	99.641	104.106	99.2	18428
1735320600	99.605	-0.24	-0.24	100.225	104.914	99.4	3490
1735061400	99.842	0.16	0.16	104.01	104.01	99.774	10
1734975000	99.686	-0.3	-0.30	100.097	104.516	99.601	5780
1734715800	99.984	0.79	0.79	103.509	104.416	99.333	12275
1734629400	99.196	-0.73	-0.73	99.896	104.052	98.85	9576
1734543000	99.925	0.17	0.17	99.962	105.146	99.7	14170
1734456600	99.755	-0.47	-0.47	105.293	105.293	99.458	13433
1734370200	100.226	-0.36	-0.36	105.388	105.762	100.167	78808
1734111000	100.586	-0.73	-0.72	101.781	106.501	100.374	26918
1734024600	101.32	-1.35	-1.31	107.795	107.98	101.32	22429
1733938200	102.667	1.09	1.08	106.8	107.8	101.489	10141
1733851800	101.575	1.48	1.48	100.296	106.839	100.19	11463
1733765400	100.095	1	1.01	105.184	106.11	99.5	7309
1733506200	99.094	0.11	0.12	99.013	104.962	98.518	6654
1733419800	98.98	-1.08	-1.07	105.23	105.313	98.98	8307
1733333400	100.055	0.21	0.21	104.815	105.452	99.701	27605
1733247000	99.85	-0.1	-0.10	99.884	105.339	99.56	6488
1733160600	99.954	-0.23	-0.23	99.334	105.14	99.3	6749
1732901400	100.18	0.82	0.83	99.916	105.818	99.691	1990
1732815000	99.359	0.17	0.18	99.418	105.168	99.21	8261
1732728600	99.185	-0.47	-0.47	105.148	105.534	99.127	40601
1732642200	99.658	-0.16	-0.16	103.748	104.522	98.8	2876
1732555800	99.821	-3.4	-3.29	105.981	106.557	99.38	16000
1732296600	103.221	2.32	2.30	102.005	107.532	101.961	10973
1732210200	100.901	0.82	0.82	105.779	106.036	100.361	1942
1732123800	100.079	1.57	1.60	104.058	105	98.407	20477
1732037400	98.506	0.41	0.42	104.03	104.772	98.253	43188
1731951000	98.097	1.52	1.58	102.557	103.815	97.2	4219
1731691800	96.573	-0.08	-0.08	96.494	102.254	96.29	45293
1731605400	96.65	-0.58	-0.60	96.153	102.333	95.766	69909
1731519000	97.231	-0.04	-0.04	97.484	103.781	97.231	7930
1731432600	97.267	-0.27	-0.28	103.31	103.801	96.808	9741
1731346200	97.539	-1.87	-1.88	99.114	106.131	97.38	13672
1731087000	99.406	0.26	0.27	99.01	107.241	98.813	10477
1731000600	99.142	0.32	0.32	105.748	107.179	97.946	16170
1730914200	98.821	-0.73	-0.74	100.713	108.352	98.4	16144
1730827800	99.555	-0.27	-0.27	108.596	109.059	99.5	946
1730741400	99.82	-0.65	-0.64	108.603	109.001	99.571	10191
1730482200	100.465	0.26	0.26	100.489	109.435	100.22	12380
1730395800	100.209	-1.62	-1.59	101.751	110.476	99.91	12899
1730309400	101.83	0.12	0.12	102.048	110.616	101.479	7243
1730223000	101.709	1.07	1.06	101.056	109.956	100.84	15117
1730136600	100.643	0.1	0.10	108.727	109.001	100.18	4445
1729873800	100.54	0.08	0.08	108.39	108.856	99.65	9534
1729787400	100.463	0.56	0.56	100.642	108.81	100.09	2253
1729701000	99.9	-0.77	-0.77	101.283	109.513	99.78	6846
1729614600	100.674	0.79	0.79	100.344	108.949	100.087	14417

Amundi Asset Management ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관