Amundi Asset Management ... Historical Data - GOLD

기업명	Etf 심볼	시장	주식 타입
Amundi Asset Management SAS	GOLD	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.977	-1.14%	84.568	01:00:00

개장가	저가	고가	종가	전일 종가
91.34	83.964	92.196	84.568	85.545

GOLD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	84.568	-0.98	-1.14%	91.34	92.196	83.964	28,083
03 5월(5) 2024	85.545	0.17	0.20%	91.964	91.964	84.972	5,481
01 5월(5) 2024	85.375	-1.28	-1.47%	86.15	92.175	85.097	19,285
30 4월(4) 2024	86.651	-0.11	-0.12%	86.42	93.044	86.37	3,511
27 4월(4) 2024	86.758	0.38	0.44%	92.964	93.37	86.572	13,799
26 4월(4) 2024	86.38	-0.16	-0.19%	86.04	93.068	86.00	25,534
25 4월(4) 2024	86.541	0.24	0.28%	92.285	92.61	85.941	3,436
24 4월(4) 2024	86.298	-0.89	-1.03%	91.429	92.599	85.40	6,529
23 4월(4) 2024	87.192	-1.93	-2.17%	93.655	93.824	87.046	6,143
20 4월(4) 2024	89.122	0.33	0.37%	94.968	95.152	88.45	9,912
19 4월(4) 2024	88.797	-0.26	-0.30%	88.521	94.725	88.291	2,504
18 4월(4) 2024	89.061	-0.16	-0.17%	94.611	95.108	88.884	8,541
17 4월(4) 2024	89.217	1.38	1.57%	88.881	94.816	88.414	6,781
16 4월(4) 2024	87.838	-1.55	-1.73%	87.773	93.709	86.983	51,495
13 4월(4) 2024	89.384	2.57	2.96%	95.072	96.511	89.004	11,694
12 4월(4) 2024	86.816	0.47	0.54%	92.839	93.136	86.13	819
11 4월(4) 2024	86.351	0.45	0.52%	86.253	93.626	85.635	8,039
10 4월(4) 2024	85.902	0.62	0.73%	85.856	93.903	85.77	2,252
09 4월(4) 2024	85.279	-0.04	-0.05%	92.716	93.002	84.976	4,224
06 4월(4) 2024	85.322	1.54	1.84%	90.626	92.10	83.664	3,905