Amundi Asset Management SAS【GOLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Asset Management SAS (GOLD)
Amundi Asset Management SAS (GOLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.755	-0.47	-0.47	105.293	105.293	99.458	13433
1734370200	100.226	-0.36	-0.36	105.388	105.762	100.167	78808
1734111000	100.586	-0.73	-0.72	101.781	106.501	100.374	26918
1734024600	101.32	-1.35	-1.31	107.795	107.98	101.32	22429
1733938200	102.667	1.09	1.08	106.8	107.8	101.489	10141
1733851800	101.575	1.48	1.48	100.296	106.839	100.19	11463
1733765400	100.095	1	1.01	105.184	106.11	99.5	7309
1733506200	99.094	0.11	0.12	99.013	104.962	98.518	6654
1733419800	98.98	-1.08	-1.07	105.23	105.313	98.98	8307
1733333400	100.055	0.21	0.21	104.815	105.452	99.701	27605
1733247000	99.85	-0.1	-0.10	99.884	105.339	99.56	6488
1733160600	99.954	-0.23	-0.23	99.334	105.14	99.3	6749
1732901400	100.18	0.82	0.83	99.916	105.818	99.691	1990
1732815000	99.359	0.17	0.18	99.418	105.168	99.21	8261
1732728600	99.185	-0.47	-0.47	105.148	105.534	99.127	40601
1732642200	99.658	-0.16	-0.16	103.748	104.522	98.8	2876
1732555800	99.821	-3.4	-3.29	105.981	106.557	99.38	16000
1732296600	103.221	2.32	2.30	102.005	107.532	101.961	10973
1732210200	100.901	0.82	0.82	105.779	106.036	100.361	1942
1732123800	100.079	1.57	1.60	104.058	105	98.407	20477
1732037400	98.506	0.41	0.42	104.03	104.772	98.253	43188
1731951000	98.097	1.52	1.58	102.557	103.815	97.2	4219
1731691800	96.573	-0.08	-0.08	96.494	102.254	96.29	45293
1731605400	96.65	-0.62	-0.63	96.153	102.333	95.766	69909
1731519000	97.267	0	0.00	97.267	97.267	97.267	0
1731432600	97.267	-0.27	-0.28	103.31	103.801	96.808	9741
1731346200	97.539	-1.87	-1.88	99.114	106.131	97.38	13672
1731087000	99.406	0.26	0.27	99.01	107.241	98.813	10477
1731000600	99.142	0.32	0.32	105.748	107.179	97.946	16170
1730914200	98.821	-0.73	-0.74	100.713	108.352	98.4	16144
1730827800	99.555	-0.27	-0.27	108.596	109.059	99.5	946
1730741400	99.82	-0.65	-0.64	108.603	109.001	99.571	10191
1730482200	100.465	0.26	0.26	100.489	109.435	100.22	12380
1730395800	100.209	-1.62	-1.59	101.751	110.476	99.91	12899
1730309400	101.83	0.12	0.12	102.048	110.616	101.479	7243
1730223000	101.709	1.07	1.06	101.056	109.956	100.84	15117
1730136600	100.643	0.1	0.10	108.727	109.001	100.18	4445
1729873800	100.54	0.08	0.08	108.39	108.856	99.65	9534
1729787400	100.463	0.56	0.56	100.642	108.81	100.09	2253
1729701000	99.9	-0.77	-0.77	101.283	109.513	99.78	6846
1729614600	100.674	0.79	0.79	100.344	108.949	100.087	14417
1729528200	99.883	0.59	0.60	108.403	108.804	99.62	38859
1729269000	99.29	0.63	0.63	99.101	107.941	98.9	17824
1729182600	98.664	1.09	1.11	106.433	107.015	97.89	10259
1729096200	97.579	0.58	0.60	106.219	106.492	97.42	6728
1729009800	97	0.66	0.69	105.201	105.723	96.3	3415
1728923400	96.34	-0.04	-0.04	96.834	105.814	96.25	4839
1728664200	96.38	1.17	1.23	104.826	105.58	95.64	23476
1728577800	95.212	0.41	0.43	103.663	104.374	94.743	131452
1728491400	94.8	0.3	0.32	103.674	104.111	94.48	10065
1728405000	94.5	-1.19	-1.24	104.515	105.294	94.5	25506
1728318600	95.686	-0.66	-0.68	95.687	105.55	95.41	6512
1728059400	96.343	0.74	0.78	105.621	105.825	95.38	12153
1727973000	95.6	0.43	0.45	95.544	105.448	95	16785
1727886600	95.169	-0.47	-0.49	95.186	105.601	94.97	8558
1727800200	95.642	1.83	1.95	94.358	105.98	94.315	8730
1727713800	93.817	-0.48	-0.51	94.495	105.584	93.48	19307
1727454600	94.295	-0.58	-0.61	105.894	105.995	94.05	12040
1727368200	94.871	0.19	0.20	94.764	106.529	94.649	15658
1727281800	94.678	0.59	0.63	105.345	105.875	94.055	31766
1727195400	94.089	0.24	0.25	93.841	105.047	93.565	12162
1727109000	93.85	0.57	0.61	104.17	104.499	93.35	4706
1726849800	93.28	1.17	1.27	103.478	103.891	92.593	2026
1726763400	92.111	0.29	0.31	91.815	102.667	91.8	4103
1726677000	91.825	0.22	0.24	91.772	102.441	91.6	373

Amundi Asset Management ...

2x Bitcoin Strategy ETF

Amundi Us Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관