ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Em Asia

Amundi Em Asia (LCAL)

9.189
0.041
( 0.45% )
업데이트: 01:25:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.189
매수가
9.172
매도가
9.195
거래량
17
9.189 일간 변동폭 9.203
0.00 52주 범위 0.00
전일 종가
9.148
개장가
9.197
최근 거래 시간
1
@
918.9
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 156
VWAP
9.1931

LCAL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.59
(136.86%)
97.1M
GRPNGroupon Inc
US$ 13.935
(42.63%)
6.8M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
170.79M
OPRXOptimizeRx Corporation
US$ 5.71
(37.92%)
14.34M
EHLDVEuroholdings Ltd
US$ 24.10
(36.16%)
27.13k
HITHealth In Tech Inc
US$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
US$ 0.0695
(-52.72%)
16.02M
ZYXIZynex Inc
US$ 3.44
(-50.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
44.25M
SMSISmith Micro Software Inc
US$ 0.644999
(-40.00%)
1.14M
STISolidion Technology Inc
US$ 0.1631
(29.34%)
411.89M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
161.27M
NVDANVIDIA Corporation
US$ 116.00
(6.66%)
156.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.22
(16.56%)
143.22M
AREBAmerican Rebel Holdings Inc
US$ 0.3631
(19.48%)
96.14M
omda omda 32 초 전
Hello to all.

Front all the hype about scrap, appears GWAV will definitely prosper. What's the forecast for share prices 6 months from today? Anyone to comment?
GWAV
TightCoil TightCoil 45 초 전
From Dodd-Frank Updates
https://www.doddfrankupdate.com/dfu/articlesdfu/cfpb-fhfa-nominees-advance-following-senate-commit-93875.aspx
The Senate Banking Committee voted to advance the Trump administration’s nominees to lead the Consumer Financial Protection Bureau and the Federal Housi
FNMA
work-n-hard work-n-hard 54 초 전
Not "obvious" if you've never been on FB.
What does " there's no comment icon on any of the posts " mean?
TSOI
Jetmek_03052 Jetmek_03052 58 초 전
Boy. Talk about BS manipulation?

The bid/ask sat at 0014/0015 at the open. Looks like there was identical trade amounts of 107,625 shares - one a buy, one listed as a neutral trade. The bid stayed the same. Then a SELL of 329,375 shares and the bid ask goes UP to 0015.002??. Then
DBMM
$7.00 or Nothing $7.00 or Nothing 1 분 전
The Sun is out :-)
ELTP
sharkey1 sharkey1 1 분 전
THX for the info Kayak, Elite sitting in the cat bird seat with this ever changing landscape
BTW Nasrat is a genius too
ELTP
makinezmoney makinezmoney 2 분 전
$HIT: Added 10k here at $1.30

Please be good to me


GO $HIT
HIT
Researchfyi Researchfyi 2 분 전
Perhaps….

https://search.yahoo.com/search?p=PM01+humanoid+robot&fr=iphone&.tsrc=apple
LQMT
Ribo Ribo 2 분 전
CEO James Burgauer hasn't sold any shares!!!

All the shares Trum is talking about are New Issuance Shares.

If the shares were sold and converted the OS would have increased, right??!!

But the OS actually decreased because 9,544,690 shares were canceled
RITE
hookrider hookrider 2 분 전
rooster: New wonder, rooster post something heart warming!!!! Thanks!!!
ddls ddls 3 분 전
Come on! Let's get this dehydrated pink cow going...😀
BIEL
StayHumble StayHumble 3 분 전
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ wow
HMBL
flipper44 flipper44 3 분 전
Edit. I mean March 31, 2025. (One day earlier) (I was previously inadvertently looking at a 2024 calendar)
NWBO
extrinsic55 extrinsic55 3 분 전
LGCL ask .58 ClimbContinues
LGCL
MartinLutherKing MartinLutherKing 3 분 전
Is floor price still $2.46
RNAZ
seve333 seve333 3 분 전
Dude the stock is going to be shorted like crazy after the split.
AMRN
extrinsic55 extrinsic55 3 분 전
LGCL ask .58 ClimbContinues
LGCL
pinkslipjunkie pinkslipjunkie 3 분 전
Oh...I see...LOL...late response I know.
It wasn't I added something to it so I took the first one down then put the new one up
AFFU
wickerman wickerman 4 분 전
$LGCL this is the former $JOB that ran from .50 to $10 a few years back I think it's getting ready to do it again.
Buyback @ $1.22

https://www.sec.gov/Archives/edgar/data/1954694/000149315224044326/ex99-1.htm
JOB LGCL
Jackxkr Jackxkr 4 분 전
DI doesn't know for sure this late in the game??? What does he get paid to do , seriously I don't know what he does but speak in vagueness about such things . I cannot image what he would answer if he was asked a hard question.
NWBO
boston745 boston745 5 분 전
Mar 11th - Flight with 195 passengers from Lisbon to London forced to make ’emergency landing’ after it ‘fills with smoke’

A LISBON to London plane has been diverted to Porto because of “smoke on board.”

Emergency services rushed to the Tap Air plane after it landed at
ducci1 ducci1 5 분 전
SPX Back Up to da 5 min Red Line! How about a Retake ?? Vix a Droppin !
SPY
hopester hopester 5 분 전
Article posted by Hogwash shows why the stock turned lower. "They misses on the consensus loss ( $1.42 vs $1.35 consensus ).

Also notice that the company sold into a slight bounce during the quarter. They sold $.7million shares at the high of $9.00+.
This tells me 2 things:
FCEL
LTListener LTListener 6 분 전
"Experts" who want our shares of course!
RSPI
mike_dotcom mike_dotcom 6 분 전
I see. You prefer "alternative facts."
AVXL