LCAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 9.019 | 0.04 | 0.45% | 9.019 | 9.019 | 9.019 | 0 |
15 5월(5) 2024 | 8.979 | 0.03 | 0.38% | 8.975 | 8.979 | 8.975 | 389 |
14 5월(5) 2024 | 8.945 | 0.05 | 0.61% | 8.948 | 8.948 | 8.945 | 3,194 |
11 5월(5) 2024 | 8.8905 | 0.04 | 0.46% | 8.8905 | 8.8905 | 8.8905 | 77 |
10 5월(5) 2024 | 8.8495 | 0.02 | 0.19% | 8.857 | 8.857 | 8.848 | 1,890 |
09 5월(5) 2024 | 8.8325 | 0.01 | 0.06% | 8.8325 | 8.8325 | 8.8325 | 0 |
08 5월(5) 2024 | 8.827 | -0.01 | -0.07% | 8.827 | 8.827 | 8.827 | 0 |
04 5월(5) 2024 | 8.833 | 0.07 | 0.76% | 8.788 | 8.836 | 8.788 | 9,505 |
03 5월(5) 2024 | 8.766 | 0.16 | 1.85% | 8.731 | 8.766 | 8.709 | 14 |
02 5월(5) 2024 | 8.607 | 0.01 | 0.16% | 8.607 | 8.607 | 8.607 | 0 |
01 5월(5) 2024 | 8.593 | -0.03 | -0.39% | 8.65 | 8.65 | 8.593 | 17 |
30 4월(4) 2024 | 8.6265 | 0.01 | 0.17% | 8.656 | 8.656 | 8.6265 | 6,760 |
27 4월(4) 2024 | 8.612 | 0.13 | 1.58% | 8.612 | 8.612 | 8.612 | 0 |
26 4월(4) 2024 | 8.478 | -0.02 | -0.25% | 8.478 | 8.478 | 8.478 | 44,437 |
25 4월(4) 2024 | 8.499 | 0.04 | 0.53% | 8.528 | 8.531 | 8.499 | 171,535 |
24 4월(4) 2024 | 8.4545 | 0.04 | 0.46% | 8.4545 | 8.4545 | 8.4545 | 2,653 |
23 4월(4) 2024 | 8.4155 | 0.10 | 1.21% | 8.4155 | 8.4155 | 8.4155 | 19,851 |
20 4월(4) 2024 | 8.3145 | -0.05 | -0.62% | 8.278 | 8.3145 | 8.277 | 32,223 |
19 4월(4) 2024 | 8.366 | 0.06 | 0.75% | 8.366 | 8.366 | 8.366 | 1,195 |
18 4월(4) 2024 | 8.3035 | -0.01 | -0.16% | 8.36 | 8.36 | 8.3035 | 3,316 |
17 4월(4) 2024 | 8.317 | -0.15 | -1.72% | 8.32 | 8.326 | 8.311 | 12,693 |