ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.64
0.63%
US Tech 100
20,243.60
0.58%
다우존스 지수
43,916.68
1.17%
Bitcoin
98,011.92
3.87%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. TELA Bio Inc (TELA) 시세

TELA Bio Inc

TELA Bio Inc (TELA)

NASDAQ
2.93
0.03
( 1.03% )
업데이트: 05:32:39
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.93
매수가
2.91
매도가
2.94
거래량
143,683
2.84 일간 변동폭 2.95
2.30 52주 범위 7.84
market_cap
115.408M
전일 종가
2.90
개장가
2.89
최근 거래 시간
6
@
2.93
마지막 거래 시간
05:32:39
재정 규모
US$ 416,570
VWAP
2.8992
평균 볼륨(3m)
230,127
발행 주식
39,388,443
배당수익률
-
주가수익률
-2.46
주당순이익(EPS)
-1.18
매출
58.45M
순이익
-46.66M

TELA Bio Inc 정보

TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of... TELA Bio Inc is a United States-based medical technology company. The company is involved in developing and marketing of tissue reinforcement materials to address unmet needs in soft tissue reconstruction. Its reinforced tissue matrices called OviTex improve the clinical outcomes and reduce costs of care in hernia repair, abdominal wall reconstruction and plastic and reconstructive surgery. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.telabio.com
본부
Wilmington, Delaware, USA
설립됨
-
TELA Bio Inc is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker TELA. The last closing price for TELA Bio was US$2.90. Over the last year, TELA Bio shares have traded in a share price range of US$ 2.30 to US$ 7.84.

TELA Bio currently has 39,388,443 shares in issue. The market capitalisation of TELA Bio is US$114.23 million. TELA Bio has a price to earnings ratio (PE ratio) of -2.46.

TELA 최신 뉴스

추가 뉴스

TELA Bio to Participate in Piper Sandler’s 36th Annual Healthcare Conference

MALVERN, Pa., Nov. 19, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

20 11월 2024
GlobeNewswire Inc.

Form 8-K - Current report

08 11월 2024
Edgar (US Regulatory)

TELA Bio Reports Third Quarter 2024 Financial Results

MALVERN, Pa., Nov. 07, 2024 (GLOBE NEWSWIRE) --  TELA Bio, Inc. ("TELA Bio"), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions...

08 11월 2024
GlobeNewswire Inc.

TELA Bio Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

MALVERN, Pa., Nov. 01, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA Bio") (NASDAQ: TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue...

02 11월 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

29 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 10월 2024
Edgar (US Regulatory)

TELA Bio Announces Closing of Public Offering of Common Stock and Pre-Funded Warrants and Full Exercise of the Underwriters’ Option to Purchase Additional Shares

MALVERN, Pa., Oct. 24, 2024 (GLOBE NEWSWIRE) -- TELA Bio, Inc. ("TELA"), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction, today announced...

25 10월 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-7.278481012663.163.18892.81643492.93324337CS
40.4417.67068273092.493.262.453166632.90302844CS
120.010.3424657534252.923.262.32301272.74465241CS
26-3.34-53.26953748016.276.372.32319553.62365112CS
52-1.91-39.46280991744.847.842.31870674.41006821CS
156-9.75-76.892744479512.6813.72.31106826.25436035CS
260-9.03-75.501672240811.9623.5452.3839737.86047402CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M

토론

전체 피드 보기
Slojab Slojab 5 분 전
And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.
USEI
jdcpa1 jdcpa1 5 분 전
If theyvsay they shipped then im good. Your stuck here...
SPZI
georgie18 georgie18 5 분 전
BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se
BITF BTCS
beartrap12 beartrap12 5 분 전
We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho
NWBO
Adamph85 Adamph85 5 분 전
I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.
PCLID
goodfree goodfree 5 분 전
Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/
NBRI
t1215s t1215s 6 분 전
Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀
COOP
MartinLutherKing MartinLutherKing 6 분 전
Houston All aboard the texas spaceship
RNAZ
MoneyMan MoneyMan 6 분 전
A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.
CEOS
capgain capgain 6 분 전
GL, I think Pittsburgh covers for us!
qualityincolor qualityincolor 6 분 전
Bids over 300 mill... only a matter of time 🚀 
RDAR
ProfitScout ProfitScout 6 분 전
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
manibiotech manibiotech 6 분 전
No sir I didn't miss anything 
In vitro after phase 3 is less , lot less important . Irrelevant 
NWBO
Doc logic Doc logic 6 분 전
flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as
ASM
Zorax Zorax 6 분 전
I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?
jog49 jog49 6 분 전
"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.
FNMA
Gmenfan Gmenfan 6 분 전
Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.
Buckey Buckey 6 분 전
I read about them a few years ago - Likely the original report

ADANI
Jetmek_03052 Jetmek_03052 6 분 전
They can't! And the inevitable paint we'll likely see today does them no good!
DBMM
Kool Aid Man Kool Aid Man 6 분 전
Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,
SPZI
Longstrongsilver Longstrongsilver 7 분 전
Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i
AZRH
getmoreshares getmoreshares 7 분 전
possibly
BCAP
Involuntary-Recluse Involuntary-Recluse 7 분 전
Very well said, my good man :-)
Myth Myth 8 분 전
ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !
Zorch305 Zorch305 8 분 전
.0007s almost gone again
RDAR

최근 히스토리

NASDAQ
TELA
TELA Bio
NYSE
BWG
BrandywineGlobal Global ...
LSE
0R73
Idea Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유