Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:59 | 441.483 | 7267 | O | 441.0 | 442.0 | Sell | 287,387 | 151 | LSE | |
| 20:01:49 | 441.644 | 1100 | O | 441.0 | 442.0 | Buy | 280,120 | 150 | LSE | |
| 19:59:29 | 441.0 | 126 | O | 441.0 | 442.0 | Sell | 279,020 | 149 | LSE | |
| 19:57:03 | 441.6 | 3300 | O | 441.0 | 442.0 | Buy | 278,894 | 148 | LSE | |
| 19:55:12 | 441.6 | 516 | O | 441.0 | 442.0 | Buy | 275,594 | 147 | LSE | |
| 19:54:09 | 441.0 | 4 | O | 441.0 | 442.0 | Sell | 275,078 | 146 | LSE | |
| 19:53:59 | 442.0 | 60000 | O | 441.0 | 442.0 | Buy | 275,074 | 145 | LSE | |
| 19:52:46 | 441.483 | 449 | O | 441.0 | 442.0 | Sell | 215,074 | 144 | LSE | |
| 19:49:52 | 441.537 | 2500 | O | 441.0 | 442.0 | Buy | 214,625 | 143 | LSE | |
| 19:47:23 | 441.482 | 2100 | O | 441.0 | 442.0 | Sell | 212,125 | 142 | LSE | |
| 19:46:28 | 441.85 | 1 | O | 441.0 | 442.0 | Buy | 210,025 | 141 | LSE | |
| 19:46:06 | 441.483 | 400 | O | 441.0 | 442.0 | Sell | 210,024 | 140 | LSE | |
| 19:46:06 | 441.555 | 2039 | O | 441.0 | 442.0 | Buy | 209,624 | 139 | LSE | |
| 19:45:38 | 441.5 | 219 | AT | 441.0 | 441.5 | Buy | 207,585 | 138 | LSE | |
| 19:45:38 | 441.5 | 1924 | AT | 441.0 | 441.5 | Buy | 207,366 | 137 | LSE | |
| 19:44:31 | 442.0 | 1439 | AT | 442.0 | 442.5 | Sell | 205,442 | 136 | LSE | |
| 19:44:31 | 442.0 | 118 | AT | 442.0 | 442.5 | Sell | 204,003 | 135 | LSE | |
| 19:44:17 | 442.0 | 16 | O | 442.0 | 443.0 | Sell | 203,885 | 134 | LSE | |
| 19:42:42 | 442.05 | 450 | O | 442.0 | 443.0 | Sell | 203,869 | 133 | LSE | |
| 19:38:57 | 442.5 | 2500 | O | 442.0 | 443.0 | 203,419 | 132 | LSE | ||
| 19:38:32 | 442.483 | 158 | O | 442.0 | 443.0 | Sell | 200,919 | 131 | LSE | |
| 19:31:44 | 442.226 | 3000 | O | 441.5 | 443.0 | Sell | 200,761 | 130 | LSE | |
| 19:31:31 | 443.0 | 5 | O | 441.5 | 443.0 | Buy | 197,761 | 129 | LSE | |
| 19:29:57 | 442.132 | 9000 | O | 441.5 | 443.0 | Sell | 197,756 | 128 | LSE | |
| 19:26:57 | 442.475 | 15900 | O | 441.5 | 443.0 | Buy | 188,756 | 127 | LSE | |
| 19:21:49 | 443.0 | 146 | AT | 441.5 | 443.0 | Buy | 172,856 | 126 | LSE | |
| 19:21:49 | 443.0 | 416 | AT | 441.5 | 443.0 | Buy | 172,710 | 125 | LSE | |
| 19:21:49 | 443.0 | 388 | AT | 441.5 | 443.0 | Buy | 172,294 | 124 | LSE | |
| 19:20:31 | 442.244 | 1000 | O | 441.5 | 443.0 | Sell | 171,906 | 123 | LSE | |
| 19:16:07 | 442.244 | 673 | O | 441.5 | 443.0 | Sell | 170,906 | 122 | LSE | |
| 19:08:48 | 443.0 | 343 | O | 442.0 | 443.0 | Buy | 170,233 | 121 | LSE | |
| 19:08:26 | 443.0 | 1000 | O | 442.0 | 443.0 | Buy | 169,890 | 120 | LSE | |
| 19:06:36 | 442.5 | 11872 | O | 442.0 | 443.0 | 168,890 | 119 | LSE | ||
| 19:01:36 | 442.5 | 199 | AT | 442.5 | 443.0 | Sell | 157,018 | 118 | LSE | |
| 19:01:36 | 442.5 | 18 | AT | 442.5 | 443.0 | Sell | 156,819 | 117 | LSE | |
| 19:01:01 | 442.92 | 13304 | O | 442.5 | 443.5 | Sell | 156,801 | 116 | LSE | |
| 18:59:14 | 442.996 | 1700 | O | 442.5 | 443.5 | Sell | 143,497 | 115 | LSE | |
| 18:56:38 | 442.921 | 2450 | O | 442.5 | 443.5 | Sell | 141,797 | 114 | LSE | |
| 18:54:45 | 442.92 | 550 | O | 442.5 | 443.5 | Sell | 139,347 | 113 | LSE | |
| 18:51:19 | 442.997 | 21 | O | 442.5 | 443.5 | Sell | 138,797 | 112 | LSE | |
| 18:50:11 | 442.745 | 8 | O | 442.0 | 443.5 | Sell | 138,776 | 111 | LSE | |
| 18:45:37 | 442.497 | 4519 | O | 442.0 | 443.0 | Sell | 138,768 | 110 | LSE | |
| 18:44:30 | 442.748 | 720 | O | 442.0 | 443.5 | Sell | 134,249 | 109 | LSE | |
| 18:43:11 | 442.497 | 451 | O | 442.0 | 443.5 | Sell | 133,529 | 108 | LSE | |
| 18:41:26 | 442.246 | 2501 | O | 441.5 | 443.0 | Sell | 133,078 | 107 | LSE | |
| 18:40:47 | 442.246 | 2249 | O | 441.5 | 443.0 | Sell | 130,577 | 106 | LSE | |
| 18:38:35 | 442.246 | 245 | O | 441.5 | 443.0 | Sell | 128,328 | 105 | LSE | |
| 18:38:25 | 442.246 | 474 | O | 441.5 | 443.0 | Sell | 128,083 | 104 | LSE | |
| 18:38:09 | 442.246 | 257 | O | 441.5 | 443.0 | Sell | 127,609 | 103 | LSE | |
| 18:37:02 | 442.247 | 4498 | O | 441.5 | 443.0 | Sell | 127,352 | 102 | LSE | |
| 18:36:16 | 442.13 | 1000 | O | 441.5 | 443.0 | Sell | 122,854 | 101 | LSE |
