Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:07 | 449.0 | 17 | O | 448.0 | 449.0 | Buy | 1,175,566 | 789 | LSE | |
| 02:15:00 | 449.5 | 200000 | O | 448.0 | 449.0 | Buy | 1,175,549 | 788 | LSE | |
| 02:15:00 | 446.475 | 195593 | O | 448.0 | 449.0 | Sell | 975,549 | 787 | LSE | |
| 01:45:06 | 449.5 | 487 | O | 448.0 | 449.0 | Buy | 779,956 | 786 | LSE | |
| 01:35:06 | 448.5 | 26003 | UT | 448.0 | 449.0 | 779,469 | 785 | LSE | ||
| 01:28:05 | 449.5 | 44 | O | 448.5 | 449.5 | Buy | 753,466 | 784 | LSE | |
| 01:27:57 | 449.25 | 63 | O | 448.5 | 449.0 | Buy | 753,422 | 783 | LSE | |
| 01:27:47 | 449.251 | 1116 | O | 448.5 | 449.5 | Buy | 753,359 | 782 | LSE | |
| 01:27:25 | 449.0 | 694 | AT | 448.5 | 449.0 | Buy | 752,243 | 781 | LSE | |
| 01:26:48 | 449.153 | 306 | O | 448.5 | 449.5 | Buy | 751,549 | 780 | LSE | |
| 01:26:02 | 449.0 | 411 | AT | 449.0 | 449.5 | Sell | 751,243 | 779 | LSE | |
| 01:26:02 | 449.0 | 754 | AT | 449.0 | 449.5 | Sell | 750,832 | 778 | LSE | |
| 01:26:02 | 449.0 | 311 | AT | 449.0 | 449.5 | Sell | 750,078 | 777 | LSE | |
| 01:26:02 | 449.0 | 25 | AT | 449.0 | 449.5 | Sell | 749,767 | 776 | LSE | |
| 01:26:02 | 449.0 | 577 | AT | 449.0 | 449.5 | Sell | 749,742 | 775 | LSE | |
| 01:26:02 | 449.0 | 523 | AT | 449.0 | 449.5 | Sell | 749,165 | 774 | LSE | |
| 01:25:45 | 449.375 | 112 | O | 449.0 | 449.5 | Buy | 748,642 | 773 | LSE | |
| 01:24:50 | 449.376 | 1644 | O | 449.0 | 449.5 | Buy | 748,530 | 772 | LSE | |
| 01:23:23 | 449.5 | 86 | AT | 449.0 | 449.5 | Buy | 746,886 | 771 | LSE | |
| 01:23:23 | 449.5 | 599 | AT | 449.0 | 449.5 | Buy | 746,800 | 770 | LSE | |
| 01:22:43 | 449.376 | 137 | O | 449.0 | 449.5 | Buy | 746,201 | 769 | LSE | |
| 01:21:02 | 449.137 | 21 | O | 448.5 | 449.5 | Buy | 746,064 | 768 | LSE | |
| 01:18:41 | 449.25 | 500 | O | 448.5 | 449.5 | Buy | 746,043 | 767 | LSE | |
| 01:18:24 | 449.25 | 700 | O | 448.5 | 449.5 | Buy | 745,543 | 766 | LSE | |
| 01:18:15 | 449.168 | 4427 | O | 448.5 | 449.5 | Buy | 744,843 | 765 | LSE | |
| 01:14:10 | 449.25 | 1114 | O | 448.5 | 449.5 | Buy | 740,416 | 764 | LSE | |
| 01:12:57 | 449.06 | 670 | O | 448.5 | 449.5 | Buy | 739,302 | 763 | LSE | |
| 01:12:53 | 449.06 | 5977 | O | 448.5 | 449.5 | Buy | 738,632 | 762 | LSE | |
| 01:12:17 | 449.0 | 717 | AT | 449.0 | 449.5 | Sell | 732,655 | 761 | LSE | |
| 01:12:17 | 449.0 | 753 | AT | 449.0 | 449.5 | Sell | 731,938 | 760 | LSE | |
| 01:12:17 | 449.0 | 1247 | AT | 449.0 | 449.5 | Sell | 731,185 | 759 | LSE | |
| 01:11:21 | 449.75 | 1205 | O | 449.0 | 450.0 | Buy | 729,938 | 758 | LSE | |
| 01:11:06 | 449.669 | 2223 | O | 449.0 | 450.0 | Buy | 728,733 | 757 | LSE | |
| 01:11:05 | 449.75 | 445 | O | 449.0 | 450.0 | Buy | 726,510 | 756 | LSE | |
| 01:11:04 | 449.75 | 1000 | O | 449.0 | 450.0 | Buy | 726,065 | 755 | LSE | |
| 01:10:37 | 449.0 | 80 | O | 449.0 | 450.0 | Sell | 725,065 | 754 | LSE | |
| 01:09:15 | 450.0 | 10 | O | 449.0 | 450.0 | Buy | 724,985 | 753 | LSE | |
| 01:09:14 | 449.5 | 205 | AT | 449.5 | 450.0 | Sell | 724,975 | 752 | LSE | |
| 01:08:23 | 449.875 | 2000 | O | 449.5 | 450.0 | Buy | 724,770 | 751 | LSE | |
| 01:05:34 | 449.5 | 750 | AT | 449.5 | 450.0 | Sell | 722,770 | 750 | LSE | |
| 01:05:34 | 449.5 | 513 | AT | 449.5 | 450.0 | Sell | 722,020 | 749 | LSE | |
| 01:05:34 | 449.5 | 583 | AT | 449.5 | 450.0 | Sell | 721,507 | 748 | LSE | |
| 01:05:26 | 449.752 | 4200 | O | 449.5 | 450.0 | Buy | 720,924 | 747 | LSE | |
| 01:05:15 | 449.5 | 135 | O | 449.5 | 450.0 | Sell | 716,724 | 746 | LSE | |
| 01:04:14 | 449.94 | 8 | O | 449.5 | 450.0 | Buy | 716,589 | 745 | LSE | |
| 01:04:06 | 449.5 | 18 | AT | 449.5 | 450.5 | Sell | 716,581 | 744 | LSE | |
| 01:03:37 | 450.205 | 135 | O | 449.5 | 450.5 | Buy | 716,563 | 743 | LSE | |
| 01:03:02 | 450.25 | 2000 | O | 449.5 | 450.5 | Buy | 716,428 | 742 | LSE | |
| 01:02:33 | 450.38 | 2 | O | 449.5 | 450.5 | Buy | 714,428 | 741 | LSE | |
| 01:02:16 | 450.25 | 91 | O | 449.5 | 450.5 | Buy | 714,426 | 740 | LSE | |
| 01:01:23 | 450.252 | 2700 | O | 449.5 | 450.5 | Buy | 714,335 | 739 | LSE | |
| 00:59:31 | 450.24 | 44 | O | 449.5 | 450.5 | Buy | 711,635 | 738 | LSE | |
| 00:58:33 | 450.0 | 136 | AT | 449.5 | 450.0 | Buy | 711,591 | 737 | LSE | |
| 00:58:33 | 450.0 | 452 | AT | 449.5 | 450.0 | Buy | 711,455 | 736 | LSE | |
| 00:55:35 | 449.0 | 3 | O | 449.5 | 450.0 | Sell | 711,003 | 735 | LSE | |
| 00:55:35 | 449.5 | 4662 | AT | 449.0 | 449.5 | Buy | 711,000 | 734 | LSE | |
| 00:55:35 | 449.5 | 530 | AT | 449.5 | 450.0 | Sell | 706,338 | 733 | LSE | |
| 00:55:35 | 449.5 | 566 | AT | 449.5 | 450.0 | Sell | 705,808 | 732 | LSE | |
| 00:48:47 | 449.853 | 441 | O | 449.5 | 450.0 | Buy | 705,242 | 731 | LSE | |
| 00:46:42 | 449.5 | 1072 | AT | 449.5 | 450.0 | Sell | 704,801 | 730 | LSE | |
| 00:46:42 | 449.5 | 575 | AT | 449.5 | 450.0 | Sell | 703,729 | 729 | LSE | |
| 00:46:42 | 449.5 | 561 | AT | 449.5 | 450.0 | Sell | 703,154 | 728 | LSE | |
| 00:41:58 | 449.783 | 444 | O | 449.0 | 450.0 | Buy | 702,593 | 727 | LSE | |
| 00:34:20 | 449.75 | 6482 | O | 449.0 | 450.0 | Buy | 702,149 | 726 | LSE | |
| 00:33:46 | 449.5 | 608 | AT | 449.5 | 450.0 | Sell | 695,667 | 725 | LSE | |
| 00:33:46 | 449.5 | 580 | AT | 449.5 | 450.0 | Sell | 695,059 | 724 | LSE | |
| 00:33:46 | 449.5 | 1239 | AT | 449.5 | 450.0 | Sell | 694,479 | 723 | LSE | |
| 00:33:46 | 449.5 | 18 | AT | 449.5 | 450.0 | Sell | 693,240 | 722 | LSE | |
| 00:31:51 | 449.876 | 400 | O | 449.5 | 450.0 | Buy | 693,222 | 721 | LSE | |
| 00:30:09 | 449.5 | 6 | O | 449.5 | 450.0 | Sell | 692,822 | 720 | LSE | |
| 00:28:36 | 449.5 | 979 | AT | 449.0 | 449.5 | Buy | 692,816 | 719 | LSE | |
| 00:28:36 | 449.5 | 5800 | AT | 449.0 | 449.5 | Buy | 691,837 | 718 | LSE | |
| 00:28:36 | 449.5 | 700 | AT | 449.0 | 449.5 | Buy | 686,037 | 717 | LSE | |
| 00:28:36 | 449.5 | 1300 | AT | 449.0 | 449.5 | Buy | 685,337 | 716 | LSE | |
| 00:26:38 | 445.5 | 1360 | O | 448.5 | 449.5 | Sell | 684,037 | 715 | LSE | |
| 00:26:37 | 445.5 | 160 | O | 448.5 | 449.5 | Sell | 682,677 | 714 | LSE | |
| 00:23:27 | 449.38 | 439 | O | 449.0 | 449.5 | Buy | 682,517 | 713 | LSE | |
| 00:22:22 | 449.38 | 3 | O | 448.5 | 449.5 | Buy | 682,078 | 712 | LSE | |
| 00:20:58 | 449.5 | 110 | O | 448.5 | 449.5 | Buy | 682,075 | 711 | LSE | |
| 00:15:38 | 449.38 | 22 | O | 448.5 | 449.5 | Buy | 681,965 | 710 | LSE | |
| 00:14:51 | 449.152 | 2 | O | 448.5 | 449.5 | Buy | 681,943 | 709 | LSE | |
| 00:13:59 | 449.38 | 9 | O | 448.5 | 449.5 | Buy | 681,941 | 708 | LSE | |
| 00:12:31 | 449.44 | 2 | O | 449.0 | 449.5 | Buy | 681,932 | 707 | LSE | |
| 00:12:13 | 449.44 | 1 | O | 449.0 | 449.5 | Buy | 681,930 | 706 | LSE | |
| 00:10:59 | 449.5 | 5 | O | 448.5 | 449.5 | Buy | 681,929 | 705 | LSE | |
| 00:10:31 | 449.249 | 2212 | O | 448.5 | 449.5 | Buy | 681,924 | 704 | LSE | |
| 00:09:56 | 449.25 | 1002 | O | 448.5 | 449.5 | Buy | 679,712 | 703 | LSE | |
| 00:09:03 | 449.256 | 341 | O | 448.5 | 449.5 | Buy | 678,710 | 702 | LSE | |
| 00:07:42 | 449.25 | 4452 | O | 448.5 | 449.5 | Buy | 678,369 | 701 | LSE |
