ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

745(32.22%)

거절 중

1,244(53.81%)

변경되지 않음

323(13.97%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4489	0.2411	116.03%	33,367,732	69,916
CCG	Cheche Group Inc	2.15	0.82	61.65%	14,064,251	112,537
BNAI	Brand Engagement Network Inc	1.99	0.72	56.69%	2,012,555	12,021
SYTA	Siyata Mobile Inc	2.34	0.84	56.00%	13,170,308	95,365
GVH	Globavend Holdings Ltd	1.98	0.39	24.53%	174,435	1,075
SRDX	SurModics Inc	42.27	7.17	20.43%	2,769	51
BNZI	Banzai International Inc	0.2072	0.032	18.26%	38,629,482	70,712
IKNA	Ikena Oncology Inc	1.57	0.24	18.05%	267,439	1,170
IPDN	Professional Diversity Network Inc	0.81	0.1235	17.99%	1	1
GPAK	Gamer Pakistan Inc	0.293	0.043	17.20%	7,249	14
ASTI	Ascent Solar Technologies Inc	0.1743	0.025	16.74%	43,020,206	53,412
HLTH	Cue Health Inc	0.0505	-0.0401	-44.26%	10,042,529	4,678
STSS	Sharps Technology Inc	0.32835	-0.18905	-36.54%	5,087,744	9,599
AWIN	AERWINS Technologies Inc	5.90	-3.24	-35.45%	125,877	1,985
FFIE	Faraday Future Intelligent Electric Inc	0.795	-0.375	-32.05%	54,862,244	113,816
SOBR	SOBR Safe Inc	0.2899	-0.1348	-31.74%	2,224,360	4,403
SABS	SAB Biotherapeutics Inc	1.98	-0.74	-27.21%	15	1
SIFY	Sify Technologies Limited	1.35	-0.33	-19.64%	1,114	6
LUCY	Innovative Eyewear Inc	0.335	-0.075	-18.29%	1,706,106	4,321
ONFO	Onfolio Holdings Inc	1.11	-0.22	-16.54%	113,105	520
XCUR	Exicure Inc	0.3034	-0.0568	-15.77%	72,043	281
ONMD	OneMedNet Corporation	1.70	-0.31	-15.42%	135,840	919
FFIE	Faraday Future Intelligent Electric Inc	0.795	-0.375	-32.05%	54,862,244	113,816
ASTI	Ascent Solar Technologies Inc	0.1743	0.025	16.74%	43,020,206	53,412
BNZI	Banzai International Inc	0.2072	0.032	18.26%	38,629,482	70,712
RSLS	ReShape Lifesciences Inc	0.4489	0.2411	116.03%	33,367,732	69,916
GWAV	Greenwave Technology Solutions Inc	0.0742	-0.0044	-5.60%	20,716,102	7,921
PEGY	Pineapple Energy Inc	0.2617	0.0016	0.62%	15,234,774	21,135
CCG	Cheche Group Inc	2.15	0.82	61.65%	14,064,251	112,537
SYTA	Siyata Mobile Inc	2.34	0.84	56.00%	13,170,308	95,365
HLTH	Cue Health Inc	0.0505	-0.0401	-44.26%	10,042,529	4,678
CRKN	Crown Electrokinetics Corporation	0.1011	-0.0069	-6.39%	9,956,060	5,728
MBIO	Mustang Bio Inc	0.2044	0.0159	8.44%	7,985,731	10,921

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

22대 국회로 넘어간 '간호법'…정부, 간호법...

뉴스핌 • 6 분 전

민주당, 의장 경선에 당원 투표 20% 반영 추진&hel...

뉴스핌 • 43 분 전

의협 '전공의 100만원 지원'에 2900명 몰려&hellip...

뉴스핌 • 1 시간 전

[인도증시] 하락 마감...3주래 최대 낙폭

뉴스핌 • 1 시간 전

금융위 '회계 조작' 오스템임플란트에 과징금 15억...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin finds ‘another’ use case via BTCfi — DL...

Cointelegraph • 33 분 전

BTCUSD (-1.05%)

Sam Altman was fired for 'lying to board...

Cointelegraph • 40 분 전

BTCUSD (-1.05%)

ERC-404 token standard, explained

Cointelegraph • 1 시간 전

BTCUSD (-1.05%)

Israel launches digital shekel CBDC experiment...

Cointelegraph • 2 시간 전

BTCUSD (-1.05%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 2 시간 전

BTCUSD (-1.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2647(10%)

거절 중

8810(33%)

변경되지 않음

14889(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,573.87	-717.16	-1.05%	1.33T	3,775,646,696
ETH	Ethereum	3,795.14	-45.14	-1.18%	457.71B	3,146,035,153
USDT	Tether USD	0.99902	0.00004	0.00%	97.74B	298,592,111
BNB	Binance Coin	597.19	-3.77	-0.63%	94.55B	191,311,662
SOL	Solana	167.13	-1.44	-0.85%	74.04B	1,051,562,435
STETH	stETH	3,795.41	-44.10	-1.15%	37.34B	11,451,339
XRP	Ripple	0.5275	-0.0007	-0.13%	28.81B	248,430,976
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16341	-0.00144	-0.87%	23.55B	475,450,084
TONCOIN	Wrapped TON Coin	6.47	0.040235	0.63%	22.52B	51,822,640

색인

상품

외환거래

SP500	5,306.04	0.00	0.00%
DJI	38,852.86	0.00	0.00%
COMP	17,019.88	0.00	0.00%
UKX	8,204.41	-49.77	-0.60%
PX1	7,935.17	-122.63	-1.52%
DAX	18,463.95	-220.71	-1.18%
DXY	104.313	0.084	0.08%

OILCRUDE	80.225	0.13	0.16%
OILBRENT	84.465	0.14	0.17%
NATGAS	2.7775	-0.068	-2.39%
XAUUSD	2,342.955	-16.42	-0.70%
XAGUSD	31.9045	-0.1492	-0.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.792	-0.07675	-1.58%

USDKRW	1,367.71	3.95	0.29%
EURUSD	1.08494	-0.0004	-0.04%
BRLKRW	263.99921	1.01	0.38%
JPYKRW	8.70205	0.0305	0.35%
THBKRW	37.17633	-0.0828	-0.22%
USDJPY	157.173	-0.0935	-0.06%
GBPUSD	1.27479	-0.001	-0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기