ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

67.10
0.00
( 0.00% )
업데이트: 03:15:18
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
67.10
매수가
68.10
매도가
68.15
거래량
0.00
0.00 일간 변동폭 0.00
63.50 52주 범위 72.25
전일 종가
67.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
232
재정 규모
-
VWAP
-

EAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.60.90225563909866.566.84999965.319666.45607336DE
41.42.1308980213165.767.1565.1520066.15887172DE
120.450.67516879219866.6567.1563.523265.56525334DE
26-1.9-2.753623188416971.763.524066.89475444DE
52-3.82-5.3863508178270.9272.2563.522568.19052911DE
156-7.2-9.6904441453674.37663.524569.5340828DE
260-7.2-9.6904441453674.37663.524569.5340828DE

EAI - Frequently Asked Questions (FAQ)

What is the current Groupe Bruxelles Lambert share price?
The current share price of Groupe Bruxelles Lambert is 67.10 €
What is the 1 year trading range for Groupe Bruxelles Lambert share price?
Groupe Bruxelles Lambert has traded in the range of 63.50 € to 72.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
AAHAhlers AG
0.022 €
(37.50%)
2.86k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
D7GNel ASA
0.2019 €
(4.45%)
4.28M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
18.99 €
(-1.64%)
2.16M
3CPXiaomi Corporation
5.11 €
(2.90%)
1.21M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
SPORT19 SPORT19 18 초 전
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 44 초 전
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 52 초 전
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 58 초 전
VVWT .01
VVWT
vlispxpert vlispxpert 1 분 전
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 1 분 전
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 2 분 전
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 2 분 전
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 2 분 전
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 2 분 전
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 2 분 전
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 2 분 전
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 2 분 전
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 2 분 전
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 2 분 전
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
There was no LOI in the first release though. 
MONI
yp_1 yp_1 3 분 전
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 3 분 전
6s are up and printing....
ASII
maronti1 maronti1 3 분 전
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 3 분 전
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 3 분 전
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 3 분 전
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 3 분 전
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 3 분 전
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

최근 히스토리

Delayed Upgrade Clock