ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

440(51.28%)

거절 중

330(38.46%)

변경되지 않음

88(10.26%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISPC	iSpecimen Inc	0.5761	0.2586	81.45%	4,101,742	13,130
ASTI	Ascent Solar Technologies Inc	0.2149	0.0835	63.55%	3,662,555	3,506
GWAV	Greenwave Technology Solutions Inc	0.1183	0.0395	50.13%	29,700,202	18,786
STSS	Sharps Technology Inc	0.3292	0.076	30.02%	1,256,593	2,626
BRSH	Bruush Oral Care Inc	0.1834	0.0356	24.09%	6,173,520	7,331
SUGP	SU Group Holdings Ltd	2.97	0.4288	16.87%	170	2
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
SNTI	Senti Biosciences Inc	0.42	0.0557	15.29%	26,170	116
NVDU	Direxion Daily NVDA Bull 2X ETF	79.00	10.24	14.89%	1,681	91
SYRA	Syra Health Corporation	1.57	0.20	14.60%	1,093	6
NVDL	GraniteShares ETF Trust GraniteShares	48.99	5.74	13.27%	196,225	3,663
AKTS	Akoustis Technologies Inc	0.2243	-0.0908	-28.82%	1,714,020	2,675
MGOL	MGO Global Inc	0.863	-0.297	-25.60%	207,854	900
RDZN	Roadzen Inc	3.20	-0.73	-18.58%	1,981	12
DMTK	DermTech Inc	0.348	-0.072	-17.14%	2,521	19
MGRX	Mangoceuticals Inc	0.3815	-0.0785	-17.07%	54,090	161
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.98	-8.25	-13.93%	13,631	137
IKT	Inhibikase Therapeutics Inc	1.64	-0.25	-13.23%	1	1
NVD	GraniteShares ETF Trust GraniteShares	3.62	-0.55	-13.19%	41,256	122
DUO	FangDD Network Group Ltd	1.06	-0.15	-12.40%	4,445	18
NXU	NXU Inc	0.5184	-0.0616	-10.62%	19,553	118
GWAV	Greenwave Technology Solutions Inc	0.1182	0.0394	50.00%	29,710,377	18,793
BRSH	Bruush Oral Care Inc	0.1834	0.0356	24.09%	6,173,520	7,331
ISPC	iSpecimen Inc	0.5761	0.2586	81.45%	4,101,753	13,131
ASTI	Ascent Solar Technologies Inc	0.2149	0.0835	63.55%	3,665,281	3,515
CRKN	Crown Electrokinetics Corporation	0.135	0.0054	4.17%	1,996,074	1,474
AKTS	Akoustis Technologies Inc	0.2243	-0.0908	-28.82%	1,714,020	2,675
FFIE	Faraday Future Intelligent Electric Inc	1.17	0.05	4.46%	1,556,959	3,078
STSS	Sharps Technology Inc	0.3292	0.076	30.02%	1,256,593	2,626
AGRI	AgriFORCE Growing Systems Ltd	0.137	0.007	5.38%	481,953	470
NVDA	NVIDIA Corporation	1,013.16	63.66	6.70%	270,229	9,951
MGOL	MGO Global Inc	0.863	-0.297	-25.60%	207,854	900

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

"대통령·당은 한몸"...이장우 대전시장, 국...

뉴스핌 • 4 분 전

"삼전·현대차 참가"...NH투자증권, 'THE C...

뉴스핌 • 18 분 전

外人, 이달 인도 증시서 금융·IT주 대거 팔아

뉴스핌 • 19 분 전

SK에코플랜트, 신임 사장으로 김형근 SK E&S 재무...

뉴스핌 • 26 분 전

무너지는 정부 '콘트롤타워'…"이럴거면 새...

뉴스핌 • 27 분 전

최신 암호화폐 뉴스

추가 뉴스

How to find a reliable crypto liquidity provider

Cointelegraph • 24 분 전

BTCUSD (0.68%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 53 분 전

BTCUSD (0.68%)

Artificial general intelligence still more than...

Cointelegraph • 2 시간 전

BTCUSD (0.68%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 시간 전

TRXUSD (-1.22%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 3 시간 전

BTCUSD (0.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8667(32%)

거절 중

2697(10%)

변경되지 않음

14982(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,572.67	469.65	0.68%	1.37T	3,371,381,871
ETH	Ethereum	3,801.26	63.29	1.69%	456.65B	4,198,047,342
USDT	Tether USD	0.99945	-0.00006	-0.01%	97.78B	223,438,028
BNB	Binance Coin	612.84	-1.48	-0.24%	96.85B	301,996,622
SOL	Solana	176.96	0.010	0.01%	78.07B	1,205,846,322
STETH	stETH	3,799.61	64.44	1.73%	37.25B	3,882,619
XRP	Ripple	0.5288	0.0022	0.42%	28.92B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16666	0.00031	0.19%	23.96B	417,942,217
TONCOIN	Wrapped TON Coin	6.48	-0.06118	-0.94%	22.46B	114,143,937

색인

상품

외환거래

SP500	5,307.01	-14.40	-0.27%
DJI	39,671.04	-201.95	-0.51%
COMP	16,801.54	-31.08	-0.18%
UKX	8,354.99	-15.34	-0.18%
PX1	8,096.29	4.18	0.05%
DAX	18,690.43	8.32	0.04%
DXY	104.412	-0.136	-0.13%

OILCRUDE	77.635	0.505	0.65%
OILBRENT	81.84	0.31	0.38%
NATGAS	2.9755	0.009	0.30%
XAUUSD	2,361.30	-20.63	-0.87%
XAGUSD	30.4855	-0.4299	-1.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7768	-0.0205	-0.43%

USDKRW	1,364.31	-2.50	-0.18%
EURUSD	1.08412	0.0016	0.15%
BRLKRW	264.72725	-0.5337	-0.20%
JPYKRW	8.70205	-0.02	-0.23%
THBKRW	37.34877	-0.1026	-0.27%
USDJPY	156.769	0.06	0.04%
GBPUSD	1.27247	0.0004	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기