ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,410(61.15%)

거절 중

1,497(37.99%)

변경되지 않음

34(0.86%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1447	0.0897	163.09%	435,014,087	219,912
AWIN	AERWINS Technologies Inc	7.008	4.30	158.60%	21,786,830	180,001
FFIE	Faraday Future Intelligent Electric Inc	0.4613	0.1761	61.75%	410,787,708	442,518
IPW	iPower Inc	1.38	0.49633	56.17%	4,013,227	13,951
LIDR	AEye Inc	3.73	1.27	51.63%	7,370,029	32,090
SLNA	Selina Hospitality PLC	0.0814	0.0254	45.36%	110,471,288	64,148
EDBL	Edible Garden AG Inc	6.01	1.74	40.75%	14,887,500	148,450
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,000	2
JFBR	Jeffs Brands Ltd	0.2945	0.0689	30.54%	3,711,331	3,893
OPRX	OptimizeRx Corporation	13.36	2.88	27.48%	210,753	2,287
TTOO	T2 Biosystems Inc	5.25	1.09	26.20%	601,997	4,090
VRPX	Virpax Pharmaceuticals Inc	0.8199	-1.47	-64.20%	1,148,399	4,988
YTEN	Yield10 Bioscience Inc	2.66	-2.60	-49.43%	178,037	1,459
AEMD	Aethlon Medical Inc	0.461	-0.3891	-45.77%	3,511,179	8,054
PXLW	Pixelworks Inc	1.125	-0.745	-39.84%	4,144,636	15,570
BOLT	Bolt Biotherapeutics Inc	0.8669	-0.4531	-34.33%	1,632,381	4,504
KOSS	Koss Corporation	4.2601	-1.89	-30.73%	1,586,368	10,459
HOLO	MicroCloud Hologram Inc	2.24	-0.99	-30.65%	12,946,074	43,639
VTSI	Virtra Inc	11.45	-4.96	-30.23%	513,196	4,551
SPWR	SunPower Corporation	3.10	-1.29	-29.38%	12,054,696	51,054
INTZ	Intrusion Inc	1.8399	-0.7401	-28.69%	266,886	1,175
DLO	DLocal Ltd	9.81	-3.77	-27.76%	6,240,820	30,403
SINT	SiNtx Technologies Inc	0.1447	0.0897	163.09%	435,029,778	219,914
FFIE	Faraday Future Intelligent Electric Inc	0.4612	0.176	61.71%	410,787,826	442,519
GWAV	Greenwave Technology Solutions Inc	0.0556	0.0111	24.94%	344,082,239	157,099
CRKN	Crown Electrokinetics Corporation	0.0501	0.0025	5.25%	126,990,260	54,629
SLNA	Selina Hospitality PLC	0.0814	0.0254	45.36%	110,471,288	64,148
BSFC	Blue Star Foods Corporation	0.0658	0.0101	18.13%	55,559,060	35,115
SQQQ	ProShares UltraPro Short QQQ	10.1499	-0.1901	-1.84%	48,161,537	51,945
PEGY	Pineapple Energy Inc	0.0612	0.0023	3.90%	47,158,708	19,233
PLUG	Plug Power Inc	3.265	-0.175	-5.09%	35,676,049	82,280
TSLA	Tesla Inc	173.9199	-3.63	-2.04%	30,984,447	349,068
RIVN	Rivian Automotive Inc	10.2599	-0.9301	-8.31%	28,208,026	106,219

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 24 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 3 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 3 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 4 시간 전

印 화장품 시장, '피부관리' 관심 확대 속 급성장

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Forget memecoins, Bitcoin is driving the bull r...

Cointelegraph • 25 분 전

BTCUSD (4.56%)

How to bridge to zkSync

Cointelegraph • 28 분 전

ETHUSD (2.92%)

Bitcoin price taps $64.7K as US CPI shows core...

Cointelegraph • 37 분 전

BTCUSD (4.56%)

Small creditors put at risk by latest FTX bankr...

Cointelegraph • 1 시간 전

BTCUSD (4.56%)

Binance-backed pSTAKE Finance launches Bitcoin...

Cointelegraph • 2 시간 전

BTCUSD (4.56%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9924(37%)

거절 중

1731(6%)

변경되지 않음

14691(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	64,353.96	2,807.11	4.56%	1.26T	3,336,393,181
ETH	Ethereum	2,964.69	84.11	2.92%	356.34B	1,630,479,348
USDT	Tether USD	0.99999	0.00047	0.05%	97.84B	203,681,453
BNB	Binance Coin	579.00	12.21	2.15%	91.54B	358,929,733
SOL	Solana	152.29	10.29	7.25%	67B	852,072,472
STETH	stETH	2,950.22	83.35	2.91%	28.93B	3,967,454
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	729,914,390
XRP	Ripple	0.5111	0.0112	2.24%	27.87B	250,485,061
TONCOIN	Wrapped TON Coin	7.01	0.159469	2.33%	24.33B	195,385,343
DOGE	Dogecoin	0.15247	0.00706	4.86%	21.76B	480,244,506

색인

상품

외환거래

SP500	5,283.51	36.83	0.70%
DJI	39,754.16	196.05	0.50%
COMP	16,621.21	110.04	0.67%
UKX	8,442.30	14.17	0.17%
PX1	8,237.74	11.94	0.15%
DAX	18,857.62	133.99	0.72%
DXY	104.233	-0.413	-0.39%

OILCRUDE	77.275	-0.795	-1.02%
OILBRENT	81.715	-0.835	-1.01%
NATGAS	2.4965	0.012	0.48%
XAUUSD	2,369.435	14.08	0.60%
XAGUSD	28.942	0.3555	1.24%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8703	0.003	0.06%

USDKRW	1,356.54	-7.01	-0.51%
EURUSD	1.0856	0.0042	0.38%
BRLKRW	263.52671	-2.49	-0.93%
JPYKRW	8.72659	0.0138	0.16%
THBKRW	37.19593	-0.0758	-0.20%
USDJPY	155.4485	-1.05	-0.67%
GBPUSD	1.26395	0.0055	0.43%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기