ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,700(42.34%)

거절 중

2,291(57.06%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	301,929,097	546,464
AWIN	AERWINS Technologies Inc	8.99	5.23	139.10%	5,395,696	40,990
INSM	Insmed Inc	48.107	26.11	118.67%	33,394,712	259,045
GV	Visionary Holdings Inc	0.38	0.18	90.00%	10,331,241	83,533
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,720,848	195,299
CALT	Calliditas Therapeutics AB	38.0749	15.65	69.83%	200,977	2,729
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	675,785,138	544,441
ONFO	Onfolio Holdings Inc	1.35	0.37	37.76%	5,929,239	18,750
AIRJ	Montana Technologies Corporation	19.09	4.95	35.01%	229,470	3,375
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,857,547	380,481
MYNZ	Mainz BioMed NV	0.759	0.1873	32.76%	358,716	787
APDN	Applied DNA Sciences Inc	0.580601	-1.41	-70.82%	9,430,959	27,718
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,952,537	126,840
MRAI	Marpai Inc	0.90	-1.04	-53.61%	803,555	2,828
TOIIW	Oncology Institute Inc	0.021	-0.0233	-52.60%	293,215	206
SHOTW	Safety Shot Inc	0.21	-0.1185	-36.07%	24,262	98
OCG	Oriental Culture Holdings Ltd	1.03	-0.55	-34.81%	91,764	362
SMMT	Summit Therapeutics Inc	2.385	-0.995	-29.44%	13,493,802	48,371
SINT	SiNtx Technologies Inc	9.566	-3.95	-29.25%	819,953	42,041
SMXT	SolarMax Technology Inc	7.41	-2.63	-26.20%	228,055	3,564
NCPL	Netcapital Inc	0.14365	-0.04885	-25.38%	11,376,814	17,749
NEOV	NeoVolta Inc	2.47	-0.57	-18.75%	171,962	991
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	675,785,138	544,441
GWAV	Greenwave Technology Solutions Inc	0.0782	-0.0067	-7.89%	304,775,449	110,675
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	301,929,097	546,464
CRKN	Crown Electrokinetics Corporation	0.1073	0.0063	6.24%	232,018,763	164,284
OBLG	Oblong Inc	0.21	0.034	19.32%	146,103,280	148,672
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,720,848	195,299
FFIE	Faraday Future Intelligent Electric Inc	1.179	0.019	1.64%	98,835,272	146,167
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,857,547	380,481
SQQQ	ProShares UltraPro Short QQQ	9.49	-0.11	-1.15%	96,356,944	91,448
FCEL	FuelCell Energy Inc	0.9392	0.0645	7.37%	91,213,838	74,337
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,952,537	126,840

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

식물 생태계도 챙기는 한미약품, ESG경영 관심도 1...

뉴스핌 • 8 분 전

루닛케어, 안드로이드 앱 출시…암 관련 정...

뉴스핌 • 9 분 전

'모두를 위한 의료개혁-우리가 처한 현실과 미래...

뉴스핌 • 9 분 전

교원투어 여행이지, 미서부·하와이 신개념...

뉴스핌 • 9 분 전

하나기술, SK C&C와 '이차전지 제조용 스마트머신...

뉴스핌 • 9 분 전

299030 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

BlackRock adds own Bitcoin ETF to income and bo...

Cointelegraph • 30 분 전

BTCUSD (0.05%)

Judge dismisses Debt Box case, orders SEC to pa...

Cointelegraph • 3 시간 전

BTCUSD (0.05%)

5 things Ethereum ETFs could mean for altcoins

Cointelegraph • 3 시간 전

SOLUSD (0.07%)

Binance France changes ownership following regu...

Cointelegraph • 3 시간 전

BTCUSD (0.05%)

Why was Ryan Salame given a sentence longer tha...

Cointelegraph • 4 시간 전

BTCUSD (0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6014(22%)

거절 중

634(2%)

변경되지 않음

19698(76%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,326.50	35.47	0.05%	1.34T	4,436,124,999
ETH	Ethereum	3,842.59	2.31	0.06%	461.45B	3,198,477,572
USDT	Tether USD	0.99882	-0.00016	-0.02%	97.74B	272,789,736
BNB	Binance Coin	601.32	0.357957	0.06%	94.91B	228,887,404
SOL	Solana	168.69	0.120	0.07%	74.31B	1,108,504,692
STETH	stETH	3,839.51	0.00	0.00%	37.41B	10,948,037
XRP	Ripple	0.5288	0.0006	0.11%	28.82B	253,731,129
USDC	USD Coin	1.00	0.00	0.00%	28.07B	976,696,178
DOGE	Dogecoin	0.16516	0.00031	0.19%	23.6B	401,492,223
TONCOIN	Wrapped TON Coin	6.43	0.00	0.00%	22.42B	51,404,489

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.296	0.067	0.06%

OILCRUDE	80.12	0.025	0.03%
OILBRENT	84.335	0.01	0.01%
NATGAS	2.8435	-0.002	-0.07%
XAUUSD	2,360.115	8.21	0.35%
XAGUSD	32.0599	0.4389	1.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8723	0.0035	0.07%

USDKRW	1,363.76	1.91	0.14%
EURUSD	1.08512	-0.001	-0.10%
BRLKRW	262.98994	-0.2163	-0.08%
JPYKRW	8.67073	-0.0117	-0.14%
THBKRW	37.25494	0.0244	0.07%
USDJPY	157.276	0.4275	0.27%
GBPUSD	1.27579	-0.0014	-0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기