ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,700(42.34%)

거절 중

2,291(57.06%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	302,018,587	546,540
AWIN	AERWINS Technologies Inc	8.99	5.23	139.10%	5,406,744	41,087
INSM	Insmed Inc	48.107	26.11	118.67%	33,401,188	259,116
GV	Visionary Holdings Inc	0.38	0.18	90.00%	10,331,350	83,583
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,813,081	195,347
CALT	Calliditas Therapeutics AB	38.0749	15.65	69.83%	201,037	2,731
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	676,269,057	544,691
ONFO	Onfolio Holdings Inc	1.35	0.37	37.76%	5,931,683	18,768
AIRJ	Montana Technologies Corporation	19.09	4.95	35.01%	229,470	3,375
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,871,897	380,514
MYNZ	Mainz BioMed NV	0.759	0.1873	32.76%	358,716	787
APDN	Applied DNA Sciences Inc	0.580601	-1.41	-70.82%	9,447,171	27,763
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,960,456	126,860
MRAI	Marpai Inc	0.90	-1.04	-53.61%	803,826	2,829
TOIIW	Oncology Institute Inc	0.021	-0.0233	-52.60%	293,215	206
SHOTW	Safety Shot Inc	0.21	-0.1185	-36.07%	24,262	98
OCG	Oriental Culture Holdings Ltd	1.03	-0.55	-34.81%	91,764	362
SMMT	Summit Therapeutics Inc	2.385	-0.995	-29.44%	13,501,096	48,379
SINT	SiNtx Technologies Inc	9.566	-3.95	-29.25%	820,622	42,067
SMXT	SolarMax Technology Inc	7.41	-2.63	-26.20%	228,055	3,564
NCPL	Netcapital Inc	0.14365	-0.04885	-25.38%	11,437,234	17,790
NEOV	NeoVolta Inc	2.47	-0.57	-18.75%	171,972	992
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	676,268,937	544,690
GWAV	Greenwave Technology Solutions Inc	0.0782	-0.0067	-7.89%	306,148,020	110,901
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	302,018,087	546,539
CRKN	Crown Electrokinetics Corporation	0.1073	0.0063	6.24%	232,361,172	164,390
OBLG	Oblong Inc	0.21	0.034	19.32%	146,123,949	148,698
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,813,081	195,347
FFIE	Faraday Future Intelligent Electric Inc	1.179	0.019	1.64%	99,987,100	147,164
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,871,697	380,513
SQQQ	ProShares UltraPro Short QQQ	9.49	-0.11	-1.15%	96,434,584	91,550
FCEL	FuelCell Energy Inc	0.9392	0.0645	7.37%	91,215,037	74,347
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,960,084	126,860

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

상가투자 '역세권' 입지 찾아라, 힐스에비뉴 둔산...

뉴스핌 • 6 분 전

1996년 그 때 그 가격…롯데온, '백투더 롯...

뉴스핌 • 6 분 전

오뚜기, 함흥비빔면 재출시

뉴스핌 • 6 분 전

007310 (0.0%)

코카콜라, 복숭아향 파워에이드 '스칼렛 스톰' 출시

뉴스핌 • 7 분 전

"北 위성발사, 트럼프 재집권시 미래 협상 위한 것...

뉴스핌 • 7 분 전

최신 암호화폐 뉴스

추가 뉴스

BlackRock adds own Bitcoin ETF to income and bo...

Cointelegraph • 41 분 전

BTCUSD (0.03%)

Judge dismisses Debt Box case, orders SEC to pa...

Cointelegraph • 3 시간 전

BTCUSD (0.03%)

5 things Ethereum ETFs could mean for altcoins

Cointelegraph • 3 시간 전

SOLUSD (0.02%)

Binance France changes ownership following regu...

Cointelegraph • 3 시간 전

BTCUSD (0.03%)

Why was Ryan Salame given a sentence longer tha...

Cointelegraph • 4 시간 전

BTCUSD (0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8568(32%)

거절 중

1137(4%)

변경되지 않음

16641(64%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,310.64	19.61	0.03%	1.34T	4,436,124,999
ETH	Ethereum	3,843.34	3.07	0.08%	461.45B	3,198,477,572
USDT	Tether USD	0.99882	-0.00016	-0.02%	97.74B	272,789,736
BNB	Binance Coin	601.48	0.516146	0.09%	94.91B	228,887,404
SOL	Solana	168.60	0.030	0.02%	74.31B	1,108,504,692
STETH	stETH	3,842.19	2.68	0.07%	37.41B	10,948,037
XRP	Ripple	0.5285	0.0003	0.06%	28.82B	253,731,129
USDC	USD Coin	1.00	0.00	0.00%	28.07B	976,696,178
DOGE	Dogecoin	0.16522	0.00037	0.22%	23.6B	401,492,223
TONCOIN	Wrapped TON Coin	6.46	0.025456	0.40%	22.42B	51,404,489

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.302	0.073	0.07%

OILCRUDE	80.085	-0.01	-0.01%
OILBRENT	84.275	-0.05	-0.06%
NATGAS	2.8445	-0.001	-0.04%
XAUUSD	2,360.33	0.955	0.04%
XAGUSD	32.07315	0.0195	0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8745	0.00575	0.12%

USDKRW	1,366.325	2.57	0.19%
EURUSD	1.08487	-0.0005	-0.04%
BRLKRW	263.37017	0.3802	0.14%
JPYKRW	8.68567	0.0141	0.16%
THBKRW	37.29554	0.0364	0.10%
USDJPY	157.3175	0.051	0.03%
GBPUSD	1.27559	-0.0002	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기