ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,113(27.55%)

거절 중

2,897(71.71%)

변경되지 않음

30(0.74%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	18,318,364	64,146
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	636,046	8,488
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,833,139	5,877
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,248,575	32,689
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	850,892	2,269
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	36,843,232	215,646
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,178	984
SISI	Shineco Inc	2.77	0.49	21.49%	282,283	1,307
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	523,593	5,271
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	413,978	2,306
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,881,359	68,621
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	717,993	7,798
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	18,344,032	45,294
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	24,262	311
VLCN	Volcon Inc	10.365	-3.64	-25.96%	245,626	31,170
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,306,862	28,273
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	235,797	951
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	684,255	1,522
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,767,914	471,317
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	325,795,340	169,995
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,348,113	117,608
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,607,821	53,457
GERN	Geron Corp	4.60	0.71	18.25%	98,937,923	372,809
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,027,931	276,843
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,245,279	582,321
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,195,142	51,134
AAPL	Apple Inc	196.89	2.41	1.24%	53,101,532	505,969
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,971,675	230,914

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

육군 1사단장 즉각 직무배제…'북한 오...

뉴스핌 • 2 시간 전

이번주 국내 주요 금융일정(6.10~6.14)

뉴스핌 • 2 시간 전

민주 "윤 대통령, 법인 박탈된 액트지오에 사업 맡...

뉴스핌 • 3 시간 전

빗길 올림픽대로서 5중 추돌사고…4명 병원...

뉴스핌 • 4 시간 전

한동훈 "형사피고인 이재명, 대통령 되면 재판 어...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto enthusiasts warn against naira trade ban...

Cointelegraph • 41 분 전

BTCUSD (0.05%)

Bitcoin return to $71K would wipe $1.38B shorts

Cointelegraph • 2 시간 전

BTCUSD (0.05%)

BTC price settles at $69K after dip wipes $1.3B...

Cointelegraph • 3 시간 전

BTCUSD (0.05%)

Donald Trump doubles down on crypto support at...

Cointelegraph • 5 시간 전

BTCUSD (0.05%)

Crypto market tumble seen as quick shakeout, tr...

Cointelegraph • 8 시간 전

BTCUSD (0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8121(30%)

거절 중

3191(12%)

변경되지 않음

15034(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,367.45	35.05	0.05%	1.36T	4,738,507,902
ETH	Ethereum	3,689.07	12.27	0.33%	443.66B	2,812,372,342
BNB	Binance Coin	688.87	5.25	0.77%	109.29B	463,457,051
USDT	Tether USD	0.99956	0.00	0.00%	97.8B	258,502,519
SOL	Solana	161.96	-0.500	-0.31%	71.54B	1,092,929,704
STETH	stETH	3,687.61	12.28	0.33%	36.08B	14,662,856
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	771,638,466
XRP	Ripple	0.4972	-0.0017	-0.34%	27.18B	434,910,796
TONCOIN	Wrapped TON Coin	7.38	0.148117	2.05%	25.61B	173,982,668
DOGE	Dogecoin	0.14709	-0.00116	-0.78%	21.12B	502,000,681

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.00	0.00%

USDKRW	1,380.04	0.00	0.00%
EURUSD	1.0804	-0.0013	-0.12%
BRLKRW	259.49419	0.3692	0.14%
JPYKRW	8.80656	0.00	0.00%
THBKRW	37.51257	0.00	0.00%
USDJPY	156.7275	0.0375	0.02%
GBPUSD	1.27285	0.0001	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	75.24	0.00%
OILBRENT	79.395	0.00%
NATGAS	2.9695	0.00%
XAUUSD	2,293.845	0.00%
XAGUSD	29.1745	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.4503	0.00%