ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,700(42.34%)

거절 중

2,291(57.06%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	302,082,425	546,576
AWIN	AERWINS Technologies Inc	8.99	5.23	139.10%	5,413,488	41,135
INSM	Insmed Inc	48.107	26.11	118.67%	33,418,074	259,191
GV	Visionary Holdings Inc	0.38	0.18	90.00%	10,331,350	83,583
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,830,972	195,376
CALT	Calliditas Therapeutics AB	38.0749	15.65	69.83%	201,037	2,731
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	676,666,609	544,914
ONFO	Onfolio Holdings Inc	1.35	0.37	37.76%	5,933,467	18,778
AIRJ	Montana Technologies Corporation	19.09	4.95	35.01%	229,470	3,375
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,890,481	380,559
MYNZ	Mainz BioMed NV	0.759	0.1873	32.76%	358,716	787
APDN	Applied DNA Sciences Inc	0.580601	-1.41	-70.82%	9,454,415	27,786
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,978,583	126,907
MRAI	Marpai Inc	0.90	-1.04	-53.61%	803,828	2,830
TOIIW	Oncology Institute Inc	0.021	-0.0233	-52.60%	293,215	206
SHOTW	Safety Shot Inc	0.21	-0.1185	-36.07%	24,262	98
OCG	Oriental Culture Holdings Ltd	1.03	-0.55	-34.81%	91,764	362
SMMT	Summit Therapeutics Inc	2.385	-0.995	-29.44%	13,501,096	48,379
SINT	SiNtx Technologies Inc	9.566	-3.95	-29.25%	820,905	42,076
SMXT	SolarMax Technology Inc	7.41	-2.63	-26.20%	228,055	3,564
NCPL	Netcapital Inc	0.14365	-0.04885	-25.38%	11,453,531	17,803
NEOV	NeoVolta Inc	2.47	-0.57	-18.75%	171,972	992
PEGY	Pineapple Energy Inc	0.2595	0.0814	45.70%	676,666,609	544,914
GWAV	Greenwave Technology Solutions Inc	0.0782	-0.0067	-7.89%	306,647,390	111,033
STSS	Sharps Technology Inc	0.5289	0.3146	146.80%	302,082,425	546,576
CRKN	Crown Electrokinetics Corporation	0.1073	0.0063	6.24%	232,594,396	164,460
OBLG	Oblong Inc	0.21	0.034	19.32%	146,147,866	148,704
SOBR	SOBR Safe Inc	0.41	0.185	82.22%	130,830,972	195,376
FFIE	Faraday Future Intelligent Electric Inc	1.179	0.019	1.64%	100,917,935	147,772
POAI	Predictive Oncology Inc	2.0999	0.5304	33.79%	96,890,481	380,559
SQQQ	ProShares UltraPro Short QQQ	9.49	-0.11	-1.15%	96,555,326	91,639
FCEL	FuelCell Energy Inc	0.9392	0.0645	7.37%	91,219,324	74,353
LUCY	Innovative Eyewear Inc	0.40	-0.583	-59.31%	84,978,583	126,907

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

조국 "검찰독재 조기종식 후 '사회권' 선진국 수준...

뉴스핌 • 32 초 전

서은숙, 민주 지명직 최고위원 사퇴...후임에 '울...

뉴스핌 • 57 초 전

[속보] 1개월 간 전공의 복귀 122명…전체...

뉴스핌 • 4 분 전

서울 강동구, 동명근린공원 공영주차장 건립 기공...

뉴스핌 • 5 분 전

법원, 중견 건설사 대창기업 회생계획 강제인가

뉴스핌 • 6 분 전

최신 암호화폐 뉴스

추가 뉴스

ZKasino gives investors 72-hour window to get b...

Cointelegraph • 48 분 전

BTCUSD (0.59%)

AI tokens slide as Nvidia jumps 7% — but ‘don’t...

Cointelegraph • 1 시간 전

BTCUSD (0.59%)

Don't waste $6,400 on random gaming — Spen...

Cointelegraph • 2 시간 전

BTCUSD (0.59%)

BlackRock adds own Bitcoin ETF to income and bo...

Cointelegraph • 3 시간 전

BTCUSD (0.59%)

Judge dismisses Debt Box case, orders SEC to pa...

Cointelegraph • 5 시간 전

BTCUSD (0.59%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8408(31%)

거절 중

2520(9%)

변경되지 않음

15418(60%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,690.95	399.92	0.59%	1.35T	4,472,814,189
ETH	Ethereum	3,849.94	9.66	0.25%	463.52B	3,257,701,447
USDT	Tether USD	0.99898	0.00	0.00%	97.74B	288,701,818
BNB	Binance Coin	601.89	0.925863	0.15%	95.22B	223,199,442
SOL	Solana	169.09	0.500	0.30%	74.64B	1,061,548,151
STETH	stETH	3,850.05	10.54	0.27%	37.8B	11,009,092
XRP	Ripple	0.5267	-0.0015	-0.28%	28.76B	249,544,426
USDC	USD Coin	0.99998	-0.00002	0.00%	28.07B	1,004,589,644
DOGE	Dogecoin	0.16705	0.0022	1.33%	23.91B	409,239,430
TONCOIN	Wrapped TON Coin	6.48	0.049962	0.78%	22.51B	52,428,803

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.288	0.059	0.06%

OILCRUDE	80.035	-0.06	-0.07%
OILBRENT	84.215	-0.11	-0.13%
NATGAS	2.8305	-0.015	-0.53%
XAUUSD	2,360.90	1.53	0.06%
XAGUSD	32.18345	0.1298	0.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8923	0.0235	0.48%

USDKRW	1,363.98	0.22	0.02%
EURUSD	1.08502	-0.0003	-0.03%
BRLKRW	262.90465	-0.0853	-0.03%
JPYKRW	8.67476	0.0032	0.04%
THBKRW	37.21828	-0.0409	-0.11%
USDJPY	157.245	-0.0215	-0.01%
GBPUSD	1.27566	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기