ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,113(27.55%)

거절 중

2,897(71.71%)

변경되지 않음

30(0.74%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	17,884,861	62,546
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	635,962	8,486
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	64,786,516	299,826
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,832,338	5,871
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,187,789	32,481
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	843,545	2,246
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	30,936,401	182,770
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,055	979
SISI	Shineco Inc	2.77	0.49	21.49%	269,304	1,274
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	514,129	5,159
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	359,207	2,075
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,221,757	65,596
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	706,538	7,695
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	17,022,499	43,017
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	23,237	296
VLCN	Volcon Inc	10.365	-3.64	-25.96%	233,770	28,943
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,294,220	28,140
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	230,268	933
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	667,386	1,463
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,767,914	471,317
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	325,795,340	169,995
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,348,113	117,608
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,607,821	53,457
GERN	Geron Corp	4.60	0.71	18.25%	98,937,923	372,809
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,366	316,151
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,027,931	276,843
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,245,279	582,321
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,195,142	51,134
AAPL	Apple Inc	196.89	2.41	1.24%	53,101,532	505,969
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,971,675	230,914

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

육군 1사단장 즉각 직무배제…'북한 오...

뉴스핌 • 18 분 전

이번주 국내 주요 금융일정(6.10~6.14)

뉴스핌 • 32 분 전

민주 "윤 대통령, 법인 박탈된 액트지오에 사업 맡...

뉴스핌 • 1 시간 전

빗길 올림픽대로서 5중 추돌사고…4명 병원...

뉴스핌 • 2 시간 전

한동훈 "형사피고인 이재명, 대통령 되면 재판 어...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin return to $71K would wipe $1.38B shorts

Cointelegraph • 37 분 전

BTCUSD (0.12%)

BTC price settles at $69K after dip wipes $1.3B...

Cointelegraph • 1 시간 전

BTCUSD (0.12%)

Donald Trump doubles down on crypto support at...

Cointelegraph • 4 시간 전

BTCUSD (0.12%)

Crypto market tumble seen as quick shakeout, tr...

Cointelegraph • 6 시간 전

BTCUSD (0.12%)

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 10 시간 전

BTCUSD (0.12%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8375(31%)

거절 중

2869(10%)

변경되지 않음

15102(59%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,416.44	84.04	0.12%	1.36T	5,028,007,889
ETH	Ethereum	3,696.42	19.62	0.53%	444.73B	2,776,260,249
BNB	Binance Coin	691.59	7.97	1.17%	109.6B	485,457,883
USDT	Tether USD	0.99954	-0.00002	0.00%	97.8B	283,236,312
SOL	Solana	162.86	0.400	0.25%	71.9B	1,105,908,801
STETH	stETH	3,694.02	18.69	0.51%	36.28B	14,600,004
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	888,009,803
XRP	Ripple	0.4997	0.0008	0.16%	27.27B	475,686,263
TONCOIN	Wrapped TON Coin	7.37	0.134796	1.86%	25.74B	202,314,438
DOGE	Dogecoin	0.14798	-0.00027	-0.18%	21.2B	478,477,232

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.00	0.00%

USDKRW	1,380.04	0.00	0.00%
EURUSD	1.0804	-0.0013	-0.12%
BRLKRW	259.49419	0.3692	0.14%
JPYKRW	8.82769	0.0211	0.24%
THBKRW	37.51257	0.00	0.00%
USDJPY	156.7275	0.0375	0.02%
GBPUSD	1.27285	0.0001	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	75.24	0.00%
OILBRENT	79.395	0.00%
NATGAS	2.9695	0.00%
XAUUSD	2,293.845	0.00%
XAGUSD	29.1745	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.4503	0.00%