ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,511(55.92%)

거절 중

818(30.27%)

변경되지 않음

373(13.80%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
BPTH	Bio Path Holdings Inc	3.87	1.81	87.86%	9,595,242	76,959
YGMZ	MingZhu Logistics Holdings Limited	0.5066	0.1664	48.91%	8,332,939	29,155
ERNA	Eterna Therapeutics Inc	2.50	0.60	31.58%	9	3
CRKN	Crown Electrokinetics Corporation	0.1266	0.0266	26.60%	82,235,330	53,278
BRNS	Barinthus Biotherapeutics PLC	2.40	0.49	25.65%	56	2
ENG	ENGlobal Corp	2.00	0.40	25.00%	157	4
FFIE	Faraday Future Intelligent Electric Inc	0.7251	0.1417	24.29%	54,845,389	98,364
OST	Ostin Technology Group Company Ltd	0.498	0.09254	22.82%	12,222	172
DMAT	Global X Disruptive Materials ETF	20.00	3.61	22.03%	2	1
MOLN	Molecular Partners AG	4.29	0.69	19.17%	92,714	1,328
GPAK	Gamer Pakistan Inc	0.2857	0.0457	19.04%	680	11
INBX	Inhibrx Biosciences Inc	16.25	-17.86	-52.36%	389	9
PEV	Phoenix Motor Inc	0.5233	-0.2823	-35.04%	1	1
CNSP	CNS Pharmaceuticals Inc	0.1469	-0.0693	-32.05%	1,063,118	1,187
CAMP	CalAmp Corp	1.91	-0.76	-28.46%	16,671	149
ISPC	iSpecimen Inc	0.3282	-0.1017	-23.66%	2,039,274	3,104
GRTX	Galera Therapeutics Inc	0.165	-0.0501	-23.29%	3,480,768	5,059
NAOV	NanoVibronix Inc	0.65	-0.1591	-19.66%	4	2
BASE	Couchbase Inc	18.26	-4.41	-19.45%	5	1
PLTN	Plutoniam Acquisition Corporation	5.71	-1.12	-16.40%	5,087	109
CRBU	Caribou Biosciences Inc	2.4191	-0.4609	-16.00%	551,141	1,487
BGXX	Bright Green Corporation	0.2341	-0.0406	-14.78%	219,917	457
CRKN	Crown Electrokinetics Corporation	0.1266	0.0266	26.60%	82,235,330	53,278
FFIE	Faraday Future Intelligent Electric Inc	0.7251	0.1417	24.29%	54,845,389	98,364
BPTH	Bio Path Holdings Inc	3.87	1.81	87.86%	9,595,242	76,959
SLNA	Selina Hospitality PLC	0.0922	-0.0021	-2.23%	8,391,307	4,114
YGMZ	MingZhu Logistics Holdings Limited	0.5066	0.1664	48.91%	8,332,939	29,155
HLTH	Cue Health Inc	0.0623	-0.0053	-7.84%	8,185,614	5,293
HOLO	MicroCloud Hologram Inc	1.69	0.24	16.55%	6,855,432	36,703
KTRA	Kintara Therapeutics Inc	0.349	0.0386	12.44%	4,600,364	5,358
PEGY	Pineapple Energy Inc	0.20755	0.01755	9.24%	4,591,404	5,814
ASTI	Ascent Solar Technologies Inc	0.125	0.0053	4.43%	4,327,952	3,752
VERB	Verb Technology Company Inc	0.1672	0.0027	1.64%	4,132,196	3,729

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

게임스탑, '포효하는 야옹이' 강세 베팅 공개에 급등

뉴스핌 • 7 분 전

이재명 대표 만난 일부 민주 5선 의원 "당헌&middo...

뉴스핌 • 48 분 전

[전문] 尹 "연대 소중히 여기는 아프리카 '우분투...

뉴스핌 • 55 분 전

尹대통령 부부, 한-아프리카 정상회의 공식 만찬...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 고용 주목하며 혼조세...엔비디...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 43 분 전

BTCUSD (2.75%)

Roaring Kitty’s GameStop gains soar to $300M, b...

Cointelegraph • 49 분 전

BTCUSD (2.75%)

WeatherXM: Revolutionizing weather data with We...

Cointelegraph • 1 시간 전

BTCUSD (2.75%)

Dubai financial regulator updates crypto token...

Cointelegraph • 2 시간 전

BTCUSD (2.75%)

EU elections 'wildcard' could pave th...

Cointelegraph • 2 시간 전

BTCUSD (2.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9330(35%)

거절 중

2099(7%)

변경되지 않음

14917(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,610.14	1,861.73	2.75%	1.37T	3,091,865,196
ETH	Ethereum	3,831.34	51.48	1.36%	461.42B	1,480,450,273
BNB	Binance Coin	632.77	30.15	5.00%	99.91B	441,607,005
USDT	Tether USD	0.99981	0.00035	0.04%	97.82B	132,804,715
SOL	Solana	166.38	3.32	2.04%	73.45B	613,468,766
STETH	stETH	3,829.26	51.67	1.37%	37.58B	5,104,725
XRP	Ripple	0.5211	0.0077	1.50%	28.46B	201,119,906
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	514,918,830
DOGE	Dogecoin	0.16242	0.00526	3.35%	23.25B	232,668,478
TONCOIN	Wrapped TON Coin	6.71	-0.103206	-1.52%	23.1B	219,957,317

색인

상품

외환거래

SP500	5,277.51	0.00	0.00%
DJI	38,686.32	0.00	0.00%
COMP	16,735.02	0.00	0.00%
UKX	8,299.77	24.39	0.29%
PX1	8,026.36	33.49	0.42%
DAX	18,669.30	186.23	1.01%
DXY	104.187	-0.013	-0.01%

OILCRUDE	76.54	-0.115	-0.15%
OILBRENT	80.775	-0.03	-0.04%
NATGAS	2.7545	0.064	2.38%
XAUUSD	2,332.155	6.26	0.27%
XAGUSD	30.4635	0.055	0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6765	0.03775	0.81%

USDKRW	1,376.16	-6.94	-0.50%
EURUSD	1.08491	-0.0004	-0.03%
BRLKRW	262.60952	-0.3354	-0.13%
JPYKRW	8.77585	-0.0241	-0.27%
THBKRW	37.43237	-0.1519	-0.40%
USDJPY	156.802	-0.4605	-0.29%
GBPUSD	1.27353	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기