ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

286(30.07%)

거절 중

535(56.26%)

변경되지 않음

130(13.67%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4926	0.2848	137.05%	8,465,444	18,056
ASTI	Ascent Solar Technologies Inc	0.198	0.0487	32.62%	11,018,543	15,209
BWAQ	Blue World Acquisition Corporation	11.00	2.39	27.76%	11,832	423
BNZI	Banzai International Inc	0.2208	0.0456	26.03%	2,614,366	3,767
AZ	A2Z Smart Technologies Corporation	0.51	0.0898	21.37%	5,409	20
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
CCG	Cheche Group Inc	1.57	0.24	18.05%	319,241	2,778
SNTI	Senti Biosciences Inc	0.3799	0.0571	17.69%	1	1
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
TCRT	Alaunos Therapeutics Inc	1.24	0.16	14.81%	100	1
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	1,891,776	1,121
STSS	Sharps Technology Inc	0.339	-0.1784	-34.48%	1,885,758	3,045
AWIN	AERWINS Technologies Inc	6.35	-2.79	-30.53%	31,143	462
FFIE	Faraday Future Intelligent Electric Inc	0.8468	-0.3232	-27.62%	5,442,801	10,724
SOBR	SOBR Safe Inc	0.3098	-0.1149	-27.05%	847,536	1,477
XCUR	Exicure Inc	0.29	-0.0702	-19.49%	4,477	32
LUCY	Innovative Eyewear Inc	0.333	-0.077	-18.78%	429,170	1,061
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
TKLF	Yoshitsu Company Ltd	0.254	-0.044	-14.77%	107,042	236
POAI	Predictive Oncology Inc	1.78	-0.305	-14.63%	71,255	483
OBLG	Oblong Inc	0.1878	-0.032	-14.56%	479,609	466
ASTI	Ascent Solar Technologies Inc	0.198	0.0487	32.62%	11,018,543	15,209
RSLS	ReShape Lifesciences Inc	0.4926	0.2848	137.05%	8,465,444	18,056
FFIE	Faraday Future Intelligent Electric Inc	0.8468	-0.3232	-27.62%	5,442,801	10,724
PEGY	Pineapple Energy Inc	0.27875	0.01865	7.17%	3,306,354	5,145
BNZI	Banzai International Inc	0.2208	0.0456	26.03%	2,614,366	3,767
GWAV	Greenwave Technology Solutions Inc	0.0752	-0.0034	-4.33%	2,257,115	831
HLTH	Cue Health Inc	0.052	-0.0386	-42.60%	1,891,776	1,121
STSS	Sharps Technology Inc	0.339	-0.1784	-34.48%	1,885,758	3,045
SOBR	SOBR Safe Inc	0.3098	-0.1149	-27.05%	847,536	1,477
CRKN	Crown Electrokinetics Corporation	0.108	0.00	0.00%	775,603	556
KTRA	Kintara Therapeutics Inc	0.2048	0.0169	8.99%	695,978	956

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

노사정 '사회적 대화' 재개…경사노위 특위...

뉴스핌 • 11 분 전

김건희 여사 수사팀 유임…중앙 1차장에 박...

뉴스핌 • 12 분 전

[KYD 청년을 꿈꾸게 하자_카드뉴스] 청년의 고민중독

뉴스핌 • 19 분 전

정기선 HD현대 부회장, 자사주 1만7500주 매입&hel...

뉴스핌 • 27 분 전

267250 (0.0%)

'한우법·농어업회의소법' 재의 요구&hellip...

뉴스핌 • 29 분 전

최신 암호화폐 뉴스

추가 뉴스

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 48 분 전

BTCUSD (-0.55%)

Why is Solana (SOL) price up today?

Cointelegraph • 56 분 전

SOLUSD (0.43%)

Binance official’s wife demands medical care fo...

Cointelegraph • 59 분 전

BTCUSD (-0.55%)

Thailand touts new ‘digital nomad’ visa extenda...

Cointelegraph • 1 시간 전

BTCUSD (-0.55%)

Ethereum due for new all-time high as countdown...

Cointelegraph • 2 시간 전

BTCUSD (-0.55%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2870(10%)

거절 중

8499(32%)

변경되지 않음

14977(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,928.47	-374.06	-0.55%	1.33T	3,775,646,696
ETH	Ethereum	3,810.62	-29.66	-0.77%	456.07B	3,146,035,153
USDT	Tether USD	0.999	0.00002	0.00%	97.74B	298,592,111
BNB	Binance Coin	599.00	-1.96	-0.33%	94.47B	191,311,662
SOL	Solana	169.30	0.730	0.43%	74.4B	1,051,562,435
STETH	stETH	3,807.49	-32.02	-0.83%	36.98B	11,451,339
XRP	Ripple	0.5302	0.002	0.38%	28.82B	248,430,976
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16541	0.00056	0.34%	23.62B	475,450,084
TONCOIN	Wrapped TON Coin	6.49	0.05664	0.88%	22.43B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,235.21	-18.97	-0.23%
PX1	8,005.08	-52.72	-0.65%
DAX	18,592.54	-92.12	-0.49%
DXY	104.356	0.127	0.12%

OILCRUDE	80.33	0.235	0.29%
OILBRENT	84.595	0.27	0.32%
NATGAS	2.8225	-0.023	-0.81%
XAUUSD	2,343.805	-15.57	-0.66%
XAGUSD	31.97375	-0.0799	-0.25%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8328	-0.036	-0.74%

USDKRW	1,366.315	2.56	0.19%
EURUSD	1.08385	-0.0015	-0.14%
BRLKRW	264.80769	1.82	0.69%
JPYKRW	8.69567	0.0241	0.28%
THBKRW	37.18541	-0.0738	-0.20%
USDJPY	157.1255	-0.141	-0.09%
GBPUSD	1.27558	-0.0002	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기