ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,113(27.55%)

거절 중

2,897(71.71%)

변경되지 않음

30(0.74%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	18,308,406	64,089
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	634,303	8,451
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,484,206	316,055
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,831,250	5,872
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,247,290	32,673
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	849,842	2,267
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	36,837,302	215,613
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,140	979
SISI	Shineco Inc	2.77	0.49	21.49%	281,694	1,298
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	523,566	5,267
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	410,742	2,302
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,879,961	68,595
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	717,920	7,794
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	18,334,603	45,280
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	24,190	306
VLCN	Volcon Inc	10.365	-3.64	-25.96%	244,464	31,136
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,306,756	28,269
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	235,797	951
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	684,255	1,522
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,233,975	470,867
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	324,957,673	169,748
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,235,011	117,339
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,025,673	53,295
GERN	Geron Corp	4.60	0.71	18.25%	98,899,724	372,753
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,484,206	316,055
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,005,936	276,706
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,226,244	581,849
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,181,047	51,099
AAPL	Apple Inc	196.89	2.41	1.24%	53,087,015	505,648
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,949,605	230,698

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[그래픽] 분기별 폐현수막 발생량 및 재활용률

뉴스핌 • 1 시간 전

[기고]프랜차이즈 홍수의 시대…가맹본부&mi...

뉴스핌 • 1 시간 전

005610 (0.0%)

'재무통' 박익진 대표 칼 빼들었다…롯데온...

뉴스핌 • 2 시간 전

특검 발의 남발에 수사 인력 유출은?…"사법...

뉴스핌 • 2 시간 전

[분양캘린더] '강변역센트럴아이파크' 등 전국 627...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 2 시간 전

BTCUSD (-0.03%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 3 시간 전

ETHUSD (0.01%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 3 시간 전

BTCUSD (-0.03%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 3 시간 전

BTCUSD (-0.03%)

Here’s what happened in crypto today

Cointelegraph • 3 시간 전

BTCUSD (-0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2633(9%)

거절 중

6484(24%)

변경되지 않음

17229(67%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,312.73	-19.67	-0.03%	1.36T	5,089,995,367
ETH	Ethereum	3,677.10	0.300	0.01%	441.81B	2,673,202,988
BNB	Binance Coin	681.03	-2.59	-0.38%	107.94B	523,395,468
USDT	Tether USD	0.99956	0.00	0.00%	97.8B	274,992,819
SOL	Solana	162.18	-0.280	-0.17%	71.62B	1,121,122,189
STETH	stETH	3,676.42	1.09	0.03%	36.04B	13,461,977
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,001,764,065
XRP	Ripple	0.4973	-0.0016	-0.32%	27.22B	449,534,168
TONCOIN	Wrapped TON Coin	7.24	0.002145	0.03%	25.09B	227,431,331
DOGE	Dogecoin	0.14825	0.00	0.00%	21.23B	433,788,388

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.00	0.00%

OILCRUDE	75.24	0.00	0.00%
OILBRENT	79.395	0.00	0.00%
NATGAS	2.9695	0.00	0.00%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	0.00	0.00%

USDKRW	1,380.04	13.79	1.01%
EURUSD	1.08165	-0.0075	-0.69%
BRLKRW	259.12497	-1.19	-0.46%
JPYKRW	8.80656	0.0304	0.35%
THBKRW	37.51257	-0.0115	-0.03%
USDJPY	156.69	0.987	0.63%
GBPUSD	1.2728	-0.0064	-0.50%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기