ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

625(55.31%)

거절 중

372(32.92%)

변경되지 않음

133(11.77%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MMV	MultiMetaVerse Holdings Ltd	1.24	0.6492	109.88%	2,363,154	15,840
FFIE	Faraday Future Intelligent Electric Inc	1.86	0.83	80.58%	32,153,009	86,176
GTBP	GT Biopharma Inc	4.80	1.68	53.85%	82,301	1,033
CRKN	Crown Electrokinetics Corporation	0.261	0.09	52.63%	40,695,249	41,301
SINT	SiNtx Technologies Inc	0.1135	0.0285	33.53%	9,009,793	7,711
SISI	Shineco Inc	1.27	0.31	32.29%	485,687	3,709
PEGY	Pineapple Energy Inc	0.1322	0.0268	25.43%	14,537,647	13,401
PWM	Prestige Wealth Inc	1.23	0.20	19.42%	40	3
GWAV	Greenwave Technology Solutions Inc	0.1824	0.0283	18.36%	15,811,730	11,967
PRST	Presto Technologies Inc	0.2527	0.0377	17.53%	595,927	1,140
DYNT	Dynatronics Corp	0.495	0.073	17.30%	26	26
VIRI	Virios Therapeutics Inc	0.198	-0.1534	-43.65%	217,288	379
JAGX	Jaguar Health Inc	0.1786	-0.0799	-30.91%	2,122,078	2,435
JFBR	Jeffs Brands Ltd	0.4703	-0.1777	-27.42%	383,989	1,071
FLJ	FLJ Group Limited	1.25	-0.30	-19.35%	376,828	2,492
CETX	Cemtrex Inc	0.40	-0.087	-17.86%	210,442	439
IPW	iPower Inc	2.38	-0.51	-17.65%	262,528	2,256
AKAN	Akanda Corporation	0.1455	-0.0271	-15.70%	6,541,880	6,039
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
RNAZ	TransCode Therapeutics Inc	0.99	-0.16	-13.91%	15,700	124
SELX	Semilux International Ltd	1.69	-0.24	-12.44%	1	1
ALBT	Avalon GloboCare Corporation	0.245	-0.0336	-12.06%	69	7
CRKN	Crown Electrokinetics Corporation	0.261	0.09	52.63%	40,695,249	41,301
FFIE	Faraday Future Intelligent Electric Inc	1.86	0.83	80.58%	32,153,009	86,176
GWAV	Greenwave Technology Solutions Inc	0.1824	0.0283	18.36%	15,811,730	11,967
PEGY	Pineapple Energy Inc	0.1322	0.0268	25.43%	14,537,647	13,401
SINT	SiNtx Technologies Inc	0.1135	0.0285	33.53%	9,009,793	7,711
AKAN	Akanda Corporation	0.1455	-0.0271	-15.70%	6,541,880	6,039
MMV	MultiMetaVerse Holdings Ltd	1.24	0.6492	109.88%	2,363,154	15,840
BRSH	Bruush Oral Care Inc	0.1315	0.0143	12.20%	2,330,418	2,268
JAGX	Jaguar Health Inc	0.1786	-0.0799	-30.91%	2,122,078	2,435
SLNA	Selina Hospitality PLC	0.1224	0.0124	11.27%	1,578,444	869
CYN	CYNGN Inc	0.123	0.0062	5.31%	1,140,804	1,123

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

민주 당직자 출신 초선 "국회의장단·원내대...

뉴스핌 • 5 분 전

한일 초계기 갈등, 문서 교환 '봉합'&he...

뉴스핌 • 24 분 전

'돈봉투 수수' 전·현직 민주당 의원들, 7월...

뉴스핌 • 28 분 전

SPC그룹, 과테말라 커피 농가 돕기 나선다

뉴스핌 • 32 분 전

김승연 한화 회장, 한화에어로 창원사업장 방문&he...

뉴스핌 • 33 분 전

000880 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Bitcoin rally above $67.5K could spark new reco...

Cointelegraph • 50 분 전

BTCUSD (1.15%)

Captain Tsubasa NFT soccer game debuts on Oasys...

Cointelegraph • 1 시간 전

BTCUSD (1.15%)

ETFs buy 3X new BTC supply — 5 Things to know i...

Cointelegraph • 2 시간 전

BTCUSD (1.15%)

Ethereum dev’s paid EigenLayer role sparks deba...

Cointelegraph • 3 시간 전

ETHUSD (0.77%)

Bitcoin would need to hit $93K to flip Silver r...

Cointelegraph • 5 시간 전

BTCUSD (1.15%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9112(34%)

거절 중

7957(30%)

변경되지 않음

9277(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,923.28	762.98	1.15%	1.31T	2,694,004,543
ETH	Ethereum	3,103.59	23.59	0.77%	373.22B	1,445,075,798
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	141,048,720
BNB	Binance Coin	576.51	2.97	0.52%	91.05B	140,792,287
SOL	Solana	177.47	2.37	1.35%	78.49B	1,182,012,583
STETH	stETH	3,101.76	56.87	1.87%	30.44B	7,026,704
USDC	USD Coin	1.00	0.00	0.00%	28.07B	506,466,968
XRP	Ripple	0.5123	-0.00181	-0.35%	28.05B	183,369,573
TONCOIN	Wrapped TON Coin	6.35	-0.015088	-0.24%	22.03B	73,151,606
DOGE	Dogecoin	0.15177	0.00277	1.86%	21.67B	246,212,605

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,438.12	17.86	0.21%
PX1	8,195.30	27.80	0.34%
DAX	18,770.92	63.64	0.34%
DXY	104.111	0.027	0.03%

OILCRUDE	79.40	0.005	0.01%
OILBRENT	83.645	0.05	0.06%
NATGAS	2.7705	0.0135	0.49%
XAUUSD	2,442.475	22.91	0.95%
XAGUSD	31.989	0.5854	1.86%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0823	0.021	0.41%

USDKRW	1,358.61	4.22	0.31%
EURUSD	1.08685	-0.0006	-0.06%
BRLKRW	266.21053	1.54	0.58%
JPYKRW	8.72632	0.0304	0.35%
THBKRW	37.74756	0.261	0.70%
USDJPY	155.6875	-0.0735	-0.05%
GBPUSD	1.2702	-0.0004	-0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기