ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

310(27.53%)

거절 중

655(58.17%)

변경되지 않음

161(14.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4583	0.2505	120.55%	11,253,803	26,172
BNZI	Banzai International Inc	0.2941	0.1189	67.87%	16,204,093	33,879
CCG	Cheche Group Inc	1.68	0.35	26.32%	1,017,399	8,716
KA	Kineta Inc	0.59	0.121	25.80%	1,476	13
ASTI	Ascent Solar Technologies Inc	0.185	0.0357	23.91%	22,194,237	31,460
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	4	2
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,406	7
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
BWAQ	Blue World Acquisition Corporation	10.08	1.47	17.07%	18,183	651
AONC	American Oncology Network Inc	2.74	0.38	16.10%	1,933	26
FFIE	Faraday Future Intelligent Electric Inc	0.628	-0.542	-46.32%	15,838,606	32,908
HLTH	Cue Health Inc	0.0511	-0.0395	-43.60%	2,768,288	1,640
STSS	Sharps Technology Inc	0.3347	-0.1827	-35.31%	2,957,768	5,638
AWIN	AERWINS Technologies Inc	6.30	-2.84	-31.07%	60,605	961
SOBR	SOBR Safe Inc	0.3289	-0.0958	-22.56%	1,440,721	2,552
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	3	2
SPEC	Spectaire Holdings Inc	0.302	-0.068	-18.38%	1	1
JCSE	JE Cleantech Holdings Limited	0.6333	-0.1363	-17.71%	351	4
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
LUCY	Innovative Eyewear Inc	0.3399	-0.0701	-17.10%	647,033	1,819
OBLG	Oblong Inc	0.184	-0.0358	-16.29%	629,065	809
ASTI	Ascent Solar Technologies Inc	0.185	0.0357	23.91%	22,194,237	31,460
BNZI	Banzai International Inc	0.2941	0.1189	67.87%	16,204,093	33,879
FFIE	Faraday Future Intelligent Electric Inc	0.628	-0.542	-46.32%	15,838,606	32,908
RSLS	ReShape Lifesciences Inc	0.4583	0.2505	120.55%	11,253,803	26,172
PEGY	Pineapple Energy Inc	0.2986	0.0385	14.80%	6,091,835	9,653
GWAV	Greenwave Technology Solutions Inc	0.0767	-0.0019	-2.42%	4,355,867	1,713
MBIO	Mustang Bio Inc	0.2077	0.0192	10.19%	3,609,899	5,878
STSS	Sharps Technology Inc	0.3347	-0.1827	-35.31%	2,957,768	5,638
HLTH	Cue Health Inc	0.0511	-0.0395	-43.60%	2,768,288	1,640
CRKN	Crown Electrokinetics Corporation	0.1043	-0.0037	-3.43%	2,378,550	1,626
SOBR	SOBR Safe Inc	0.3289	-0.0958	-22.56%	1,440,721	2,552

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사] 법무부

뉴스핌 • 7 분 전

[종합] 김건희 여사 수사팀 유임…중앙 1차...

뉴스핌 • 13 분 전

[종합]이정근 "송영길에 캠프 자금 보고…증...

뉴스핌 • 18 분 전

박상우 국토부 장관 "전세사기특별법 개정안으론...

뉴스핌 • 44 분 전

노사정 '사회적 대화' 재개…경사노위 특위...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 1 시간 전

SHIBUSD (3.70%)

Cathie Wood’s ARK Invest pours $60M into Elon M...

Cointelegraph • 1 시간 전

BTCUSD (-0.49%)

Romance and crypto scams surge on Canadian dati...

Cointelegraph • 1 시간 전

BTCUSD (-0.49%)

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 2 시간 전

BTCUSD (-0.49%)

Why is Solana (SOL) price up today?

Cointelegraph • 2 시간 전

SOLUSD (0.48%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2978(11%)

거절 중

8447(32%)

변경되지 않음

14921(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,959.22	-331.82	-0.49%	1.33T	3,775,646,696
ETH	Ethereum	3,815.13	-25.15	-0.65%	456.85B	3,146,035,153
USDT	Tether USD	0.99903	0.00005	0.01%	97.75B	298,592,111
BNB	Binance Coin	599.06	-1.90	-0.32%	94.52B	191,311,662
SOL	Solana	169.38	0.810	0.48%	74.28B	1,051,562,435
STETH	stETH	3,814.23	-25.29	-0.66%	37.03B	11,451,339
XRP	Ripple	0.5299	0.0017	0.32%	28.85B	248,430,976
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16506	0.00021	0.13%	23.51B	475,450,084
TONCOIN	Wrapped TON Coin	6.51	0.073464	1.14%	22.34B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,229.35	-24.83	-0.30%
PX1	7,991.23	-66.57	-0.83%
DAX	18,573.80	-110.86	-0.59%
DXY	104.327	0.098	0.09%

OILCRUDE	80.385	0.29	0.36%
OILBRENT	84.625	0.30	0.36%
NATGAS	2.7985	-0.047	-1.65%
XAUUSD	2,343.78	-15.60	-0.66%
XAGUSD	31.996	-0.0577	-0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8245	-0.04425	-0.91%

USDKRW	1,366.135	2.38	0.17%
EURUSD	1.08479	-0.0006	-0.05%
BRLKRW	264.71439	1.72	0.66%
JPYKRW	8.68802	0.0164	0.19%
THBKRW	37.14437	-0.1148	-0.31%
USDJPY	157.247	-0.0195	-0.01%
GBPUSD	1.27548	-0.0003	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기