브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.99 | 242.87 | 243.00 | 0.34 | 0.14 % | 41,926,315 | 06:40:57 |
| AMD | Advanced Micro Devices | 143.55 | 143.54 | 143.61 | 1.57 | 1.11 % | 25,659,753 | 06:40:43 |
| AMZN | Amazon.com | 218.05 | 218.02 | 218.08 | 4.61 | 2.16 % | 48,136,057 | 06:40:45 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,549,478 | 06:34:59 |
| BA | Boeing | 158.01 | 0.00 | 0.00 | 3.01 | 1.94 % | 9,096,428 | 06:39:31 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 13,437,612 | 06:40:21 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,638,155 | 06:38:33 |
| COIN | Coinbase Global | 328.84 | 328.96 | 329.48 | 19.49 | 6.30 % | 15,427,261 | 06:40:55 |
| CRM | Salesforce | 367.87 | 0.00 | 0.00 | 36.44 | 10.99 % | 24,466,753 | 06:40:36 |
| DIS | Walt Disney | 117.27 | 0.00 | 0.00 | 0.82 | 0.70 % | 7,170,590 | 06:40:04 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,705,631 | 06:38:53 |
| GOOGL | Alphabet | 174.48 | 174.44 | 174.48 | 3.14 | 1.83 % | 30,096,280 | 06:40:31 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,150 | 06:15:01 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,877,195 | 06:37:48 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,041,565 | 06:37:37 |
| INTC | Intel | 21.97 | 21.97 | 21.98 | -0.50 | -2.23 % | 98,607,168 | 06:41:04 |
| IWM | iShares Russell 2000 | 240.80 | 0.00 | 0.00 | 0.77 | 0.32 % | 19,289,804 | 06:40:51 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,753,060 | 06:39:57 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,027,502 | 06:39:24 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -1.37 | -2.16 % | 24,684,045 | 06:40:37 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,381,778 | 06:36:53 |
| META | Meta Platforms | 613.4982 | 613.60 | 613.75 | -0.1518 | -0.02 % | 12,618,997 | 06:40:41 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,501,208 | 06:40:00 |
| MSFT | Microsoft | 436.7883 | 436.81 | 437.25 | 5.59 | 1.30 % | 25,429,132 | 06:40:49 |
| MU | Micron Technology | 102.97 | 102.95 | 103.00 | 3.13 | 3.14 % | 15,705,402 | 06:40:38 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 12,536,045 | 06:39:26 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,548,311 | 06:39:01 |
| PYPL | PayPal | 89.33 | 89.25 | 89.28 | 4.19 | 4.92 % | 15,115,618 | 06:36:51 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,709,590 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.829 | 522.79 | 522.82 | 5.96 | 1.15 % | 24,862,527 | 06:41:03 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | 1.09 | 3.67 % | 64,950,712 | 06:41:06 |
| SPY | SPDR S&P 500 | 607.28 | 0.00 | 0.00 | 3.37 | 0.56 % | 39,984,107 | 06:40:54 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,062,131 | 06:01:02 |
| TSLA | Tesla | 356.70 | 356.59 | 356.70 | 5.28 | 1.50 % | 49,067,075 | 06:41:03 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,775,549 | 06:37:09 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 21,046,574 | 06:39:31 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.77 | 8.78 | -0.18 | -2.01 % | 14,172,931 | 06:40:02 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,749,111 | 06:39:40 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
