실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.90 | 242.87 | 242.95 | 0.25 | 0.10 % | 41,920,410 | 06:39:57 |
| AMD | Advanced Micro Devices | 143.99 | 143.54 | 143.61 | 2.01 | 1.42 % | 25,659,424 | 06:39:22 |
| AMZN | Amazon.com | 218.19 | 218.08 | 218.14 | 4.75 | 2.23 % | 48,135,727 | 06:40:03 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,549,473 | 06:34:59 |
| BA | Boeing | 158.01 | 0.00 | 0.00 | 3.01 | 1.94 % | 9,096,428 | 06:39:31 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 13,437,608 | 06:39:59 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,638,154 | 06:38:33 |
| COIN | Coinbase Global | 328.84 | 328.83 | 329.48 | 19.49 | 6.30 % | 15,632,458 | 06:39:51 |
| CRM | Salesforce | 367.87 | 0.00 | 0.00 | 36.44 | 10.99 % | 24,466,664 | 06:39:16 |
| DIS | Walt Disney | 117.25 | 0.00 | 0.00 | 0.80 | 0.69 % | 7,170,389 | 06:39:59 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,705,597 | 06:38:53 |
| GOOGL | Alphabet | 174.37 | 174.44 | 174.48 | 3.03 | 1.77 % | 30,844,305 | 06:39:16 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,150 | 06:15:01 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,930,265 | 06:37:48 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,041,565 | 06:37:37 |
| INTC | Intel | 21.9899 | 21.97 | 21.99 | -0.4801 | -2.14 % | 99,786,347 | 06:39:12 |
| IWM | iShares Russell 2000 | 240.79 | 0.00 | 0.00 | 0.76 | 0.32 % | 19,287,511 | 06:40:01 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,975,646 | 06:39:57 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,255,525 | 06:39:24 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -1.39 | -2.19 % | 24,683,405 | 06:39:28 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,250 | 06:36:53 |
| META | Meta Platforms | 613.75 | 613.49 | 613.75 | 0.10 | 0.02 % | 13,080,866 | 06:38:25 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,507,546 | 06:40:00 |
| MSFT | Microsoft | 436.7883 | 436.81 | 437.25 | 5.59 | 1.30 % | 25,428,966 | 06:39:58 |
| MU | Micron Technology | 102.97 | 102.96 | 103.00 | 3.13 | 3.14 % | 15,705,172 | 06:39:41 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 13,025,648 | 06:39:26 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,854,457 | 06:39:01 |
| PYPL | PayPal | 89.33 | 89.25 | 89.28 | 4.19 | 4.92 % | 15,288,850 | 06:36:51 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,709,590 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.82 | 522.82 | 522.83 | 5.95 | 1.15 % | 25,568,864 | 06:40:02 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | 1.09 | 3.67 % | 64,948,752 | 06:40:00 |
| SPY | SPDR S&P 500 | 607.28 | 0.00 | 0.00 | 3.37 | 0.56 % | 39,835,898 | 06:40:01 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,746 | 06:01:02 |
| TSLA | Tesla | 356.70 | 356.59 | 356.70 | 5.28 | 1.50 % | 49,064,401 | 06:39:53 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,625 | 06:37:09 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 21,046,569 | 06:39:31 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.77 | 8.78 | -0.18 | -2.01 % | 14,172,921 | 06:40:02 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,934,646 | 06:39:40 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
