실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.9015 | 242.94 | 243.01 | 0.2515 | 0.10 % | 42,058,537 | 07:16:28 |
| AMD | Advanced Micro Devices | 143.52 | 143.49 | 143.52 | 1.54 | 1.08 % | 25,778,524 | 07:16:31 |
| AMZN | Amazon.com | 217.8894 | 217.88 | 217.89 | 4.45 | 2.08 % | 48,554,884 | 07:17:23 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,561,031 | 07:14:04 |
| BA | Boeing | 158.03 | 0.00 | 0.00 | 3.03 | 1.95 % | 9,253,551 | 07:17:12 |
| BABA | Alibaba | 84.84 | 0.00 | 0.00 | -0.84 | -0.98 % | 13,449,896 | 07:16:45 |
| BAC | Bank of America | 46.28 | 0.00 | 0.00 | -0.54 | -1.15 % | 24,899,240 | 07:17:07 |
| COIN | Coinbase Global | 329.46 | 329.00 | 329.45 | 20.11 | 6.50 % | 15,678,791 | 07:17:15 |
| CRM | Salesforce | 366.30 | 0.00 | 0.00 | 34.87 | 10.52 % | 24,715,134 | 07:17:15 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,980,691 | 07:14:47 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,554,644 | 07:07:07 |
| GOOGL | Alphabet | 174.39 | 174.37 | 174.41 | 3.05 | 1.78 % | 31,329,401 | 07:16:49 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,206 | 07:09:52 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,951,611 | 07:12:08 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,435 | 07:00:11 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | -0.48 | -2.14 % | 104,004,392 | 07:17:04 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,424,986 | 07:15:04 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | -1.66 | -1.09 % | 10,243,725 | 07:16:39 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,326,828 | 07:04:13 |
| KO | Coca Cola | 62.1709 | 0.00 | 0.00 | -1.35 | -2.12 % | 27,853,421 | 07:16:34 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,867 | 07:14:04 |
| META | Meta Platforms | 613.58 | 613.50 | 613.74 | -0.07 | -0.01 % | 13,096,858 | 07:17:21 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,783,819 | 07:13:59 |
| MSFT | Microsoft | 436.80 | 436.81 | 436.97 | 5.60 | 1.30 % | 25,830,659 | 07:17:19 |
| MU | Micron Technology | 102.95 | 102.93 | 102.99 | 3.11 | 3.11 % | 15,306,955 | 07:13:59 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,800,684 | 07:13:09 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,227 | 07:04:52 |
| PYPL | PayPal | 89.2501 | 89.27 | 89.32 | 4.11 | 4.83 % | 15,291,036 | 07:14:38 |
| QCOM | QUALCOMM | 163.40 | 163.28 | 163.55 | 0.82 | 0.50 % | 6,716,102 | 07:17:26 |
| QQQ | Invesco QQQ Trust Series 1 | 522.72 | 522.73 | 522.78 | 5.85 | 1.13 % | 25,883,491 | 07:17:08 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | 1.01 | 3.40 % | 65,255,802 | 07:17:08 |
| SPY | SPDR S&P 500 | 607.40 | 0.00 | 0.00 | 3.49 | 0.58 % | 41,286,113 | 07:17:20 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,681 | 06:47:47 |
| TSLA | Tesla | 356.50 | 356.50 | 356.61 | 5.08 | 1.45 % | 50,186,012 | 07:17:19 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,976,522 | 07:14:04 |
| VZ | Verizon Communications | 42.56 | 0.00 | 0.00 | -1.27 | -2.90 % | 21,402,536 | 07:15:42 |
| WBA | Walgreens Boots Alliance | 8.7799 | 8.77 | 8.78 | -0.1701 | -1.90 % | 14,339,245 | 07:15:25 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -3.36 | -2.86 % | 18,987,541 | 07:16:54 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
