RevainREV

US$ 0.028957

-0.000103

(

-0.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.028023

교환

CAPI

매도

US$ 0.028957

마지막 거래 시간

17:34:20

볼륨(24시간)

$ 8,360

마지막 거래 규모

288,585.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,753,349,223

창세기 날짜

26/03/2020

일 범위 0.028943-0.029058

52주 범위 0.00000000-0.00000000

순환 공급량 84,551,367,444 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REV	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-REV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-REV	-
1.18E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	REV/BTC	https://mercatox.com/exchange/REV/BTC	BTC	3	https://mercatox.com/exchange/REV/BTC	5 월s 전
0.00043	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	R/ETH	https://www.digifinex.com/en-ww/trade/ETH/R	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/R	57 분s 전
1.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	R/BTC	https://www.digifinex.com/en-ww/trade/BTC/R	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/R	57 분s 전
0.005602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	REV/USDT	https://www.digifinex.com/en-ww/trade/USDT/REV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REV	57 분s 전
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	REV/BTC	https://www.digifinex.com/en-ww/trade/BTC/REV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/REV	57 분s 전
0.01053	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	R/USDT	https://www.digifinex.com/en-ww/trade/USDT/R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/R	57 분s 전
1.6E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	R/BTC	https://mercatox.com/exchange/R/BTC	BTC	9	https://mercatox.com/exchange/R/BTC	5 월s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		REV/USDT	https://trade.kucoin.com/REV-USDT	USDT	10	https://trade.kucoin.com/REV-USDT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	REV/BTC	https://hitbtc.com/REV-to-BTC	BTC	11	https://hitbtc.com/REV-to-BTC	57 분s 전
0.01052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	R/USD	https://hitbtc.com/R-to-USD	USD	12	https://hitbtc.com/R-to-USD	57 분s 전
6.613E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745452920	R/ETH	https://hitbtc.com/R-to-ETH	ETH	13	https://hitbtc.com/R-to-ETH	57 분s 전
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	REV/USD	https://hitbtc.com/REV-to-USD	USD	14	https://hitbtc.com/REV-to-USD	57 분s 전
3.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	R/BTC	https://trade.kucoin.com/R-BTC	BTC	15	https://trade.kucoin.com/R-BTC	57 분s 전
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		REV/BTC	https://trade.kucoin.com/REV-BTC	BTC	16	https://trade.kucoin.com/REV-BTC	-
0.00021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	R/USDT	https://trade.kucoin.com/R-USDT	USDT	17	https://trade.kucoin.com/R-USDT	57 분s 전
0.00042997	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	R/ETH	https://trade.kucoin.com/R-ETH	ETH	18	https://trade.kucoin.com/R-ETH	57 분s 전
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	R/BTC	https://hitbtc.com/R-to-BTC	BTC	19	https://hitbtc.com/R-to-BTC	57 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.02902557	-5.0E-6	-0.02	0.03057786	0.0316826	0.02852265	288688
1745365800	0.02903053	0.00197454	7.30	0.03057786	0.0316826	0.02743867	168
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234	0
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389	0
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737	0
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716	0
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222	0
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558	0
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939	0
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562	0
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595	0
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787	0
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931	0
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602	0
1744242600	0.02563713	0.00195251	8.24	0.03057786	0.0316826	0.02323986	0
1744156200	0.02368462	0.02368462	0	0.03057786	0.0316826	0.02366371	0
1744069800	0	-0.024332	-100.00	0	0	0	0
1743983400	0.02433183	-0.001381	-5.37	0.02588488	0.0259506	0.02390099	4
1743897000	0.02571264	-0.000279	-1.07	0.03057786	0.0316826	0.0255595	22
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864	0
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009	0
1743465000	0.02555458	4.6E-5	0.18	0.03057786	0.0316826	0.02521601	0
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338	0
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519	0
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139	0
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476	0
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931	0
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432	0
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948	0
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972	0
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678	0
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189	0
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497	0
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662	0
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113	0
1742255400	0.02607488	0.00046975	1.83	0.03057786	0.0316826	0.02560183	0
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592	0
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282	0
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512	0
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429	0
1741823400	0.02594302	0.00031768	1.24	0.02568346	0.02615505	0.02502482	0
1741737000	0.02562534	0.00116791	4.78	0.02432684	0.02586767	0.02382879	0
1741650600	0.02445743	-0.000486	-1.95	0.03057786	0.13992	0.02403061	0
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831	0
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202	0
1741391400	0.02686378	-0.001045	-3.74	0.03057786	0.0316826	0.02657393	0
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158	0
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498	0
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044	0
1741045800	0.02677257	-0.002436	-8.34	0.03057786	0.0316826	0.02637187	0
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289	0
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943	0
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667	0
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816	0
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335	0
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971	0
1740441000	0.02848375	-0.001278	-4.29	0.03057786	0.0316826	0.02839102	0
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305	0
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967	0
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553	0
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088	0
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814	0
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223	0
1739836200	0.02968904	-0.000116	-0.39	0.03057786	0.0316826	0.02951953	0
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887	0
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545	0
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981	0
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382	0
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514	0
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182	0
1739231400	0.03018927	0.00031564	1.06	0.03057786	0.0316826	0.03003645	0
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804	0
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966	0
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412	0
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988	0
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887	0
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853	0
1738626600	0.03151545	0.00125394	4.14	0.03057786	0.031775	0.0291673	0
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832	0
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638	0
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497	0
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498	0
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889	0
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603	0
1738021800	0.03155426	-0.000371	-1.16	0.03057786	0.03244704	0.0303257	0
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504	0
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147	0
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655	0