Nchart TokenCHARTT

US$ 0.041222

-0.00416

(

-9.17%

)

공식 링크

웹사이트

Discord

정보

순위 3697

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:55:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.063003

완전히 희석된 시가총액

US$ 412,224

창세기 날짜

일 범위 0.041072-0.045477

52주 범위 0.03747-0.092365

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04816764	-0.00694527	-14.4189543021	0.03747006	0.04930235	0	CX
4	0.05143953	-0.01021716	-19.8624676392	0.03747006	0.05255172	0	CX
12	0.06907354	-0.02785117	-40.3210404447	0.03747006	0.0739721	0	CX
26	0.04570791	-0.00448554	-9.81348742482	0.03747006	0.0739721	0	CX
52	0.07720632	-0.03598395	-46.6075186591	0.03747006	0.09236524	1.079E-5	CX
156	0.25531629	-0.21409392	-83.8543909595	0.03747006	0.26117895	0.00033886	CX
260	0.25531629	-0.21409392	-83.8543909595	0.03747006	0.26117895	0.00033886	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.04533777	0.00554133	13.92	0.03990691	0.04594235	0.03924197
1740873000	0.03979644	-0.000463	-1.15	0.0402109	0.04105352	0.03866046
1740786600	0.0402592	-0.001231	-2.97	0.04156222	0.04161196	0.03747006
1740700200	0.04149068	-0.000484	-1.15	0.04219437	0.04284435	0.04031344
1740613800	0.04197488	-0.003035	-6.74	0.04493845	0.04507991	0.04078358
1740527400	0.04501017	-0.000329	-0.73	0.0453385	0.04556068	0.04228032
1740441000	0.04533904	-0.00546	-10.75	0.04816764	0.04930235	0.04499503
1740354600	0.0507991	0.00095218	1.91	0.04981899	0.05117211	0.04949319
1740268200	0.04984692	0.00190111	3.97	0.0479559	0.0503659	0.04785247
1740181800	0.04794581	-0.001467	-2.97	0.04934795	0.05121085	0.04717924
1740095400	0.04941318	0.00049159	1.00	0.04894592	0.04987449	0.04881924
1740009000	0.04892159	0.00089397	1.86	0.04811267	0.04929605	0.0478658
1739922600	0.04802762	-0.001357	-2.75	0.04943228	0.04955788	0.04697687
1739836200	0.04938489	0.00144305	3.01	0.04816764	0.05130942	0.04802582
1739749800	0.04794184	-0.000541	-1.12	0.04854353	0.04911351	0.04787049
1739663400	0.04848317	-0.00064	-1.30	0.04912414	0.0493593	0.04824494
1739577000	0.0491227	0.0008929	1.85	0.04816764	0.05024318	0.04802582
1739490600	0.0482298	-0.001057	-2.14	0.04928704	0.04966293	0.04709472
1739404200	0.04928686	0.00235179	5.01	0.04700354	0.05029886	0.0461193
1739317800	0.04693507	-0.000978	-2.04	0.04801519	0.04908846	0.04656602
1739231400	0.04791301	0.00050798	1.07	0.05027237	0.05145917	0.04739692
1739145000	0.04740503	-0.00012	-0.25	0.04741963	0.04832459	0.04574827
1739058600	0.0475254	0.00022489	0.48	0.04726808	0.04797915	0.04667053
1738972200	0.04730051	-0.000971	-2.01	0.04857759	0.05042446	0.04627644
1738885800	0.04827179	-0.00195	-3.88	0.05027237	0.05145917	0.04805771
1738799400	0.05022137	0.00118841	2.42	0.0491636	0.05086703	0.04890609
1738713000	0.04903296	-0.002899	-5.58	0.05195994	0.0520841	0.04751513
1738626600	0.05193165	0.00066313	1.29	0.05143953	0.05255172	0.04490061
1738540200	0.05126852	-0.005079	-9.01	0.05625807	0.05695166	0.04970474
1738453800	0.05634709	-0.002905	-4.90	0.05948005	0.05996713	0.05592777
1738367400	0.05925174	0.00063881	1.09	0.05861167	0.06192861	0.05792529
1738281000	0.05861293	0.00242045	4.31	0.05604508	0.05915767	0.05573405
1738194600	0.05619248	0.00085198	1.54	0.05569008	0.05706915	0.05516606
1738108200	0.0553405	-0.001731	-3.03	0.05766544	0.05804151	0.05481197
1738021800	0.05707186	-0.001259	-2.16	0.0594141	0.06149595	0.05470817
1737935400	0.05833055	-0.00155	-2.59	0.05971143	0.06053981	0.05833055
1737849000	0.05988082	0.00019877	0.33	0.05965286	0.06035402	0.05899027
1737762600	0.05968205	-0.000334	-0.56	0.06015238	0.06156082	0.05905045
1737676200	0.06001651	0.0015472	2.65	0.05845111	0.06027599	0.05751371
1737589800	0.05846931	-0.001388	-2.32	0.06005399	0.06063982	0.05821955
1737503400	0.05985775	0.00110733	1.88	0.05888845	0.06061603	0.05776274
1737417000	0.05875042	0.00065485	1.13	0.0594141	0.061814	0.05639106
1737330600	0.05809557	-0.001566	-2.62	0.0594141	0.0620461	0.05639106
1737244200	0.05966133	-0.003051	-4.87	0.0626458	0.0629808	0.05825037
1737157800	0.06271266	0.00321639	5.41	0.05958619	0.06353041	0.05958619
1737071400	0.05949627	-0.002506	-4.04	0.06207998	0.06225837	0.05887224
1736985000	0.06200267	0.00388007	6.68	0.05806458	0.06260814	0.0574182
1736898600	0.0581226	0.00173028	3.07	0.05648477	0.05860122	0.05635917
1736812200	0.05639232	-0.002398	-4.08	0.05885602	0.0596361	0.05309899
1736725800	0.05879025	-0.000458	-0.77	0.0591447	0.05940256	0.05814765
1736639400	0.05924867	0.00027354	0.46	0.05885602	0.05977089	0.05807341
1736553000	0.05897513	0.0010812	1.87	0.06011075	0.06053764	0.05766526
1736466600	0.05789393	-0.002111	-3.52	0.05987793	0.06045241	0.05708573
1736380200	0.06000515	-0.000851	-1.40	0.06092598	0.06149198	0.05789735
1736293800	0.06085588	-0.005571	-8.39	0.066481	0.06668625	0.06051728
1736207400	0.06642658	0.00084081	1.28	0.06011075	0.06728199	0.05967971
1736121000	0.06558577	-0.000318	-0.48	0.06587265	0.06611772	0.06489524
1736034600	0.06590418	0.0009419	1.45	0.06499327	0.06612655	0.06441915
1735948200	0.06496228	0.00285491	4.60	0.06220035	0.06536628	0.06173507
1735861800	0.06210737	0.00172506	2.86	0.06011075	0.06290313	0.05967971
1735775400	0.06038231	0.00032364	0.54	0.06011075	0.06066703	0.05967971
1735689000	0.06005867	-0.000367	-0.61	0.06047728	0.06202988	0.0597053
1735602600	0.0604252	-3.1E-5	-0.05	0.06002696	0.06181833	0.05946978
1735516200	0.06045619	-0.000724	-1.18	0.06117465	0.06137269	0.05988442
1735429800	0.0611806	0.00125834	2.10	0.05999686	0.06135936	0.05989523
1735343400	0.05992226	-8.3E-5	-0.14	0.06002696	0.06181833	0.05955844
1735257000	0.06000479	-0.002922	-4.64	0.0631819	0.06326353	0.05951393
1735170600	0.0629271	-2.7E-5	-0.04	0.06283159	0.06380323	0.06202772
1735084200	0.06295395	0.0013998	2.27	0.06154208	0.06366231	0.06051998
1734997800	0.06155415	0.00257325	4.36	0.0603506	0.06222161	0.0589108
1734911400	0.0589809	-0.001103	-1.84	0.0603506	0.0611314	0.05852301
1734825000	0.06008426	-0.002373	-3.80	0.06259607	0.0640283	0.05933805
1734738600	0.06245768	0.00046294	0.75	0.06158587	0.06287628	0.05614167
1734652200	0.06199474	-0.003342	-5.12	0.06521149	0.06696358	0.06010643
1734565800	0.06533709	-0.004578	-6.55	0.07005527	0.07032899	0.06528213
1734479400	0.06991471	-0.002104	-2.92	0.07164697	0.07281954	0.06937501
1734393000	0.07201909	0.00078784	1.11	0.06908525	0.0739721	0.06850807
1734306600	0.07123125	0.0015744	2.26	0.06977362	0.07123125	0.069113
1734220200	0.06965685	-0.000667	-0.95	0.0704636	0.07105286	0.06893532
1734133800	0.07032377	0.00044438	0.64	0.07004247	0.07142479	0.06948349
1734047400	0.06987939	0.00078351	1.13	0.06908525	0.07180843	0.06850807
1733961000	0.06909588	0.00387268	5.94	0.06552378	0.06939069	0.06423751
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616