ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,583(64.40%)

거절 중

1,404(35.00%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
BDRX	Biodexa Pharmaceuticals PLC	1.3254	0.6006	82.86%	70,822,736	279,930
IBRX	ImmunityBio Inc	7.35	2.24	43.84%	40,280,221	183,628
AGEN	Agenus Inc	11.685	3.39	40.78%	3,367,371	30,523
ULH	Universal Logistics Holdings Inc	45.63	12.74	38.74%	484,218	8,062
NIVF	NewGenIvf Group Ltd	1.77	0.47	36.15%	57,782,845	226,839
NUZE	NuZee Inc	1.66	0.44	36.07%	3,941,363	17,914
KPLT	Katapult Holdings Inc	12.76	3.36	35.74%	46,413	818
MOBX	Mobix Labs Inc	3.50	0.88	33.59%	610,213	2,626
IFBD	Infobird Company Ltd	4.90	1.21	32.79%	4,124,263	25,857
CGEM	Cullinan Therapeutics Inc	25.30	6.05	31.43%	4,747,718	42,947
AWIN	AERWINS Technologies Inc	3.13	0.69	28.28%	1,657,999	11,720
MFI	mF International Ltd	2.3153	-8.12	-77.82%	21,226,277	57,667
NWGL	Nature Wood Group Ltd	5.05	-11.80	-70.03%	2,479,796	18,210
ICLK	iClick Interactive Asia Group Ltd	1.21	-1.32	-52.17%	719,949	3,593
NUWE	Newellis Inc	0.1695	-0.1195	-41.35%	18,455,938	29,203
SGBX	Safe and Green Holdings Corporation	0.1469	-0.0721	-32.92%	8,390,377	8,670
EJH	E Home Household Service Holdings Ltd	0.5262	-0.2438	-31.66%	6,724,820	17,003
ATXI	Avenue Therapeutics Inc	6.11	-2.67	-30.37%	235,516	26,021
SHOTW	Safety Shot Inc	0.3922	-0.1378	-26.00%	451	10
BACK	IMAC Holdings Inc	3.85	-1.25	-24.51%	831,337	4,343
IONM	Assure Holdings Corporation	0.68347	-0.20553	-23.12%	1,330,925	2,548
PROK	ProKidney Corporation	2.12	-0.60	-22.06%	1,533,641	10,041
PEGY	Pineapple Energy Inc	0.065499	0.0136	26.20%	325,572,462	166,446
SQQQ	ProShares UltraPro Short QQQ	11.43	-0.57	-4.75%	137,277,249	160,459
INTC	Intel Corporation	31.88	-3.23	-9.20%	119,844,057	629,036
TSLA	Tesla Inc	168.29	-1.89	-1.11%	109,837,539	1,160,016
SOFI	SoFi Technologies Inc	7.87	0.28	3.69%	88,629,566	149,820
NKLA	Nikola Corporation	0.6447	0.0447	7.45%	73,671,508	73,765
BDRX	Biodexa Pharmaceuticals PLC	1.3254	0.6006	82.86%	70,822,736	279,930
TQQQ	ProShares UltraPro QQQ	55.28	2.43	4.60%	67,997,320	313,856
FFIE	Faraday Future Intelligent Electric Inc	0.047	-0.002	-4.08%	67,527,498	34,115
GOOGL	Alphabet Inc	171.95	15.95	10.22%	64,723,110	731,543
NIVF	NewGenIvf Group Ltd	1.77	0.47	36.15%	57,782,845	226,839

시장 뉴스 속보

추가 뉴스

이번주 국내 주요 금융일정(4.29~5.3)

뉴스핌 • 5 시간 전

판문점 선언 6주년…與 "굴종 대북정책" vs...

뉴스핌 • 6 시간 전

"함께 뛰어요"…혜화서, 청소년 사이버 도박...

뉴스핌 • 8 시간 전

민주 "판문점 선언 6주년...尹 강대강 대치...

뉴스핌 • 8 시간 전

블링컨 "반도체 규제, 안보 목적…중국과 무...

뉴스핌 • 8 시간 전

최신 암호화폐 뉴스

추가 뉴스

Taiwan prosecutors target 20-year sentences for...

Cointelegraph • 1 시간 전

BTCUSD (-1.16%)

Franklin Templeton launches Ethereum ETF, liste...

Cointelegraph • 2 시간 전

ETHUSD (0.17%)

What is liquid staking, and how does it work?

Cointelegraph • 3 시간 전

BTCUSD (-1.16%)

DTCC rules out collateral for Bitcoin-linked ETFs

Cointelegraph • 5 시간 전

BTCUSD (-1.16%)

Nvidia shares up 15% in 5 days — Will AI crypto...

Cointelegraph • 7 시간 전

BTCUSD (-1.16%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

3159(11%)

거절 중

8369(31%)

변경되지 않음

14818(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,002.57	-736.39	-1.16%	1.24T	3,474,826,501
ETH	Ethereum	3,134.74	5.42	0.17%	376.84B	1,621,461,716
USDT	Tether USD	0.99939	-0.00023	-0.02%	97.78B	216,839,241
BNB	Binance Coin	587.12	-10.24	-1.71%	92.74B	250,024,503
SOL	Solana	137.37	-1.65	-1.19%	60.54B	928,198,134
STETH	stETH	3,127.27	7.33	0.24%	30.66B	4,057,216
XRP	Ripple	0.5154	-0.0105	-2.00%	28.15B	232,835,404
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	667,213,392
DOGE	Dogecoin	0.14494	-0.00295	-1.99%	20.77B	278,586,027
TONCOIN	Wrapped TON Coin	5.24	-0.082234	-1.55%	18.16B	83,025,628

색인

상품

외환거래

SP500	5,099.96	51.54	1.02%
DJI	38,239.66	153.86	0.40%
COMP	15,927.90	316.14	2.03%
UKX	8,139.83	60.97	0.75%
PX1	8,088.24	71.59	0.89%
DAX	18,161.01	237.22	1.32%
DXY	105.767	0.00	0.00%

USDKRW	1,378.09	0.00	0.00%
EURUSD	1.07005	0.00	0.00%
BRLKRW	266.68033	-2.25	-0.84%
JPYKRW	8.70309	0.00	0.00%
THBKRW	37.23058	0.00	0.00%
USDJPY	158.095	0.00	0.00%
GBPUSD	1.2485	-0.0003	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	83.59	0.00%
OILBRENT	88.165	0.00%
NATGAS	1.9535	0.00%
XAUUSD	2,337.935	0.00%
XAGUSD	27.182	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.5878	0.00%