Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

625.20

-5.40

( -0.86% )

업데이트: 22:29:09

무역 1401 - 1351 (19:56-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:29	628.2	135	AT	628.2	628.4	Sell		747,991	1401	LSE
19:56:29	628.2	161	AT	628.2	628.4	Sell		747,856	1400	LSE
19:56:29	628.2	194	AT	628.2	628.6	Sell		747,695	1399	LSE
19:56:29	628.2	278	AT	628.2	628.6	Sell		747,501	1398	LSE
19:56:29	628.2	524	AT	628.2	628.6	Sell		747,223	1397	LSE
19:56:29	628.2	136	AT	628.2	628.6	Sell		746,699	1396	LSE
19:56:29	628.2	160	AT	628.2	628.6	Sell		746,563	1395	LSE
19:56:29	628.6	13	AT	628.2	628.6	Buy		746,403	1394	LSE
19:56:29	628.6	15	AT	628.2	628.6	Buy		746,390	1393	LSE
19:56:29	628.6	15	AT	628.2	628.6	Buy		746,375	1392	LSE
19:56:29	628.6	73	AT	628.2	628.6	Buy		746,360	1391	LSE
19:56:29	628.4	107	AT	628.2	628.4	Buy		746,287	1390	LSE
19:56:29	628.4	99	AT	628.2	628.4	Buy		746,180	1389	LSE
19:56:29	628.4	29	AT	628.2	628.4	Buy		746,081	1388	LSE
19:56:29	628.4	98	AT	628.2	628.4	Buy		746,052	1387	LSE
19:56:28	628.2	152	AT	628.0	628.2	Buy		745,954	1386	LSE
19:56:28	628.2	192	AT	628.0	628.2	Buy		745,802	1385	LSE
19:56:26	628.2	70	AT	628.2	628.6	Sell		745,610	1384	LSE
19:56:26	628.2	149	AT	628.2	628.6	Sell		745,540	1383	LSE
19:56:15	628.0	93	AT	628.0	628.2	Sell		745,391	1382	LSE
19:56:15	628.0	8	AT	628.0	628.2	Sell		745,298	1381	LSE
19:56:15	628.0	107	AT	628.0	628.2	Sell		745,290	1380	LSE
19:56:15	628.0	21	AT	628.0	628.2	Sell		745,183	1379	LSE
19:56:15	628.0	69	AT	628.0	628.2	Sell		745,162	1378	LSE
19:56:15	628.0	29	AT	628.0	628.4	Sell		745,093	1377	LSE
19:56:14	628.4	20	AT	628.0	628.4	Buy		745,064	1376	LSE
19:56:14	628.4	10	AT	628.0	628.4	Buy		745,044	1375	LSE
19:56:14	628.4	11	AT	628.0	628.4	Buy		745,034	1374	LSE
19:56:14	628.0	47	AT	628.0	628.4	Sell		745,023	1373	LSE
19:56:14	628.0	537	AT	628.0	628.4	Sell		744,976	1372	LSE
19:56:14	628.2	193	AT	628.2	628.4	Sell		744,439	1371	LSE
19:56:14	628.4	32	AT	628.0	628.4	Buy		744,246	1370	LSE
19:56:14	628.4	193	AT	628.0	628.4	Buy		744,214	1369	LSE
19:56:14	628.4	150	AT	628.0	628.4	Buy		744,021	1368	LSE
19:56:14	628.4	30	AT	628.0	628.4	Buy		743,871	1367	LSE
19:56:14	628.4	14	AT	628.0	628.4	Buy		743,841	1366	LSE
19:56:14	628.4	20	AT	628.0	628.4	Buy		743,827	1365	LSE
19:56:14	628.4	10	AT	628.0	628.4	Buy		743,807	1364	LSE
19:56:14	628.4	17	AT	628.0	628.4	Buy		743,797	1363	LSE
19:56:14	628.4	61	AT	628.0	628.4	Buy		743,780	1362	LSE
19:56:14	628.4	344	AT	628.0	628.4	Buy		743,719	1361	LSE
19:56:14	628.2	278	AT	628.2	628.4	Sell		743,375	1360	LSE
19:56:13	628.2	336	AT	628.2	628.4	Sell		743,097	1359	LSE
19:56:13	628.2	40	AT	628.2	628.4	Sell		742,761	1358	LSE
19:56:10	628.4	69	AT	628.4	628.8	Sell		742,721	1357	LSE
19:56:10	628.4	167	AT	628.4	628.8	Sell		742,652	1356	LSE
19:56:10	628.4	90	AT	628.4	628.8	Sell		742,485	1355	LSE
19:56:05	628.4	12	AT	628.4	628.6	Sell		742,395	1354	LSE
19:56:00	628.6	278	AT	628.2	628.6	Buy		742,383	1353	LSE
19:56:00	628.4	139	AT	628.2	628.4	Buy		742,105	1352	LSE
19:55:59	628.4	16	AT	628.2	628.4	Buy		741,966	1351	LSE

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관