Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:55 | 786.8 | 78 | AT | 786.8 | 787.2 | Sell | 728,835 | 1718 | LSE | |
| 00:40:55 | 786.8 | 88 | AT | 786.8 | 787.2 | Sell | 728,757 | 1717 | LSE | |
| 00:40:55 | 786.8 | 83 | AT | 786.8 | 787.2 | Sell | 728,669 | 1716 | LSE | |
| 00:40:55 | 786.8 | 543 | AT | 786.8 | 787.2 | Sell | 728,586 | 1715 | LSE | |
| 00:40:55 | 786.8 | 669 | AT | 786.8 | 787.2 | Sell | 728,043 | 1714 | LSE | |
| 00:40:55 | 786.8 | 35 | AT | 786.8 | 787.4 | Sell | 727,374 | 1713 | LSE | |
| 00:40:55 | 786.8 | 420 | AT | 786.8 | 787.4 | Sell | 727,339 | 1712 | LSE | |
| 00:40:55 | 787.0 | 52 | AT | 787.0 | 787.2 | Sell | 726,919 | 1711 | LSE | |
| 00:40:55 | 787.0 | 72 | AT | 786.8 | 787.0 | Buy | 726,867 | 1710 | LSE | |
| 00:40:55 | 787.0 | 1 | AT | 786.8 | 787.0 | Buy | 726,795 | 1709 | LSE | |
| 00:40:55 | 787.0 | 240 | AT | 786.8 | 787.0 | Buy | 726,794 | 1708 | LSE | |
| 00:40:55 | 787.0 | 154 | AT | 786.8 | 787.0 | Buy | 726,554 | 1707 | LSE | |
| 00:40:54 | 786.8 | 423 | AT | 786.6 | 786.8 | Buy | 726,400 | 1706 | LSE | |
| 00:40:54 | 786.8 | 50 | AT | 786.6 | 786.8 | Buy | 725,977 | 1705 | LSE | |
| 00:40:11 | 786.6 | 150 | AT | 786.4 | 786.6 | Buy | 725,927 | 1704 | LSE | |
| 00:40:11 | 786.6 | 50 | AT | 786.4 | 786.6 | Buy | 725,777 | 1703 | LSE | |
| 00:40:01 | 786.8 | 1230 | O | 786.4 | 786.8 | Buy | 725,727 | 1702 | LSE | |
| 00:39:52 | 786.6 | 66 | AT | 786.6 | 786.8 | Sell | 724,497 | 1701 | LSE | |
| 00:39:52 | 786.6 | 608 | AT | 786.6 | 786.8 | Sell | 724,431 | 1700 | LSE | |
| 00:39:47 | 786.8 | 87 | AT | 786.8 | 787.0 | Sell | 723,823 | 1699 | LSE | |
| 00:39:47 | 786.8 | 420 | AT | 786.8 | 787.0 | Sell | 723,736 | 1698 | LSE | |
| 00:39:47 | 786.8 | 43 | AT | 786.8 | 787.0 | Sell | 723,316 | 1697 | LSE | |
| 00:39:39 | 787.0 | 193 | AT | 786.6 | 787.0 | Buy | 723,273 | 1696 | LSE | |
| 00:39:39 | 786.8 | 131 | AT | 786.8 | 787.2 | Sell | 723,080 | 1695 | LSE | |
| 00:39:39 | 786.8 | 87 | AT | 786.8 | 787.2 | Sell | 722,949 | 1694 | LSE | |
| 00:39:39 | 786.8 | 75 | AT | 786.8 | 787.2 | Sell | 722,862 | 1693 | LSE | |
| 00:39:39 | 786.8 | 76 | AT | 786.8 | 787.2 | Sell | 722,787 | 1692 | LSE | |
| 00:39:39 | 786.8 | 211 | AT | 786.8 | 787.2 | Sell | 722,711 | 1691 | LSE | |
| 00:39:39 | 786.8 | 420 | AT | 786.8 | 787.2 | Sell | 722,500 | 1690 | LSE | |
| 00:39:39 | 787.0 | 442 | AT | 787.0 | 787.2 | Sell | 722,080 | 1689 | LSE | |
| 00:39:39 | 787.0 | 85 | AT | 787.0 | 787.2 | Sell | 721,638 | 1688 | LSE | |
| 00:39:39 | 787.0 | 144 | AT | 787.0 | 787.2 | Sell | 721,553 | 1687 | LSE | |
| 00:39:37 | 787.0 | 119 | AT | 786.6 | 787.0 | Buy | 721,409 | 1686 | LSE | |
| 00:39:37 | 787.0 | 26 | AT | 786.6 | 787.0 | Buy | 721,290 | 1685 | LSE | |
| 00:39:37 | 787.0 | 24 | AT | 786.6 | 787.0 | Buy | 721,264 | 1684 | LSE | |
| 00:39:37 | 787.0 | 30 | AT | 786.6 | 787.0 | Buy | 721,240 | 1683 | LSE | |
| 00:39:37 | 787.0 | 318 | AT | 786.6 | 787.0 | Buy | 721,210 | 1682 | LSE | |
| 00:39:37 | 786.8 | 953 | AT | 786.8 | 787.0 | Sell | 720,892 | 1681 | LSE | |
| 00:39:37 | 786.8 | 919 | AT | 786.8 | 787.0 | Sell | 719,939 | 1680 | LSE | |
| 00:38:14 | 787.0 | 5 | O | 787.0 | 787.4 | Sell | 719,020 | 1679 | LSE | |
| 00:37:40 | 787.4 | 338 | AT | 787.4 | 787.8 | Sell | 719,015 | 1678 | LSE | |
| 00:37:40 | 787.4 | 420 | AT | 787.4 | 787.8 | Sell | 718,677 | 1677 | LSE | |
| 00:35:17 | 787.6 | 257 | AT | 787.6 | 787.8 | Sell | 718,257 | 1676 | LSE | |
| 00:35:17 | 787.6 | 26 | AT | 787.6 | 787.8 | Sell | 718,000 | 1675 | LSE | |
| 00:35:11 | 787.6 | 56 | AT | 787.6 | 788.0 | Sell | 717,974 | 1674 | LSE | |
| 00:35:11 | 787.6 | 74 | AT | 787.2 | 787.6 | Buy | 717,918 | 1673 | LSE | |
| 00:35:11 | 787.6 | 33 | AT | 787.2 | 787.6 | Buy | 717,844 | 1672 | LSE | |
| 00:35:11 | 787.6 | 41 | AT | 787.2 | 787.6 | Buy | 717,811 | 1671 | LSE | |
| 00:35:11 | 787.6 | 20 | AT | 787.2 | 787.6 | Buy | 717,770 | 1670 | LSE | |
| 00:35:11 | 787.6 | 20 | AT | 787.2 | 787.6 | Buy | 717,750 | 1669 | LSE | |
| 00:35:11 | 787.6 | 104 | AT | 787.2 | 787.6 | Buy | 717,730 | 1668 | LSE | |
| 00:35:11 | 787.6 | 152 | AT | 787.2 | 787.6 | Buy | 717,626 | 1667 | LSE | |
| 00:35:11 | 787.6 | 46 | AT | 787.2 | 787.6 | Buy | 717,474 | 1666 | LSE | |
| 00:34:39 | 787.4 | 213 | O | 787.2 | 787.6 | 717,428 | 1665 | LSE | ||
| 00:34:39 | 787.2 | 19 | AT | 787.2 | 787.6 | Sell | 717,215 | 1664 | LSE | |
| 00:34:39 | 787.4 | 132 | AT | 787.2 | 787.4 | Buy | 717,196 | 1663 | LSE | |
| 00:34:39 | 787.4 | 55 | AT | 787.2 | 787.4 | Buy | 717,064 | 1662 | LSE | |
| 00:34:39 | 787.4 | 140 | AT | 787.2 | 787.4 | Buy | 717,009 | 1661 | LSE | |
| 00:34:39 | 787.4 | 68 | AT | 787.2 | 787.4 | Buy | 716,869 | 1660 | LSE | |
| 00:34:39 | 787.2 | 320 | AT | 787.2 | 787.6 | Sell | 716,801 | 1659 | LSE | |
| 00:34:39 | 787.2 | 422 | AT | 787.2 | 787.6 | Sell | 716,481 | 1658 | LSE | |
| 00:34:39 | 787.2 | 213 | AT | 787.2 | 787.6 | Sell | 716,059 | 1657 | LSE | |
| 00:32:08 | 787.4 | 120 | AT | 787.4 | 787.6 | Sell | 715,846 | 1656 | LSE | |
| 00:31:56 | 787.4 | 123 | AT | 787.4 | 787.8 | Sell | 715,726 | 1655 | LSE | |
| 00:31:16 | 787.6 | 149 | AT | 787.6 | 787.8 | Sell | 715,603 | 1654 | LSE | |
| 00:30:14 | 787.8 | 27 | AT | 787.8 | 788.2 | Sell | 715,454 | 1653 | LSE | |
| 00:29:18 | 787.6 | 355 | AT | 787.6 | 788.0 | Sell | 715,427 | 1652 | LSE | |
| 00:29:18 | 787.8 | 422 | AT | 787.8 | 788.2 | Sell | 715,072 | 1651 | LSE |
