Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

771.80

12.40

( 1.63% )

업데이트: 23:47:24

무역 1612 - 1551 (00:02-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:10	772.6	211	AT	772.4	772.6	Buy		956,928	1612	LSE
00:02:10	772.6	211	AT	772.4	772.6	Buy		956,717	1611	LSE
00:02:01	772.4	330	AT	772.0	772.4	Buy		956,506	1610	LSE
00:01:29	772.0	131	AT	772.0	772.4	Sell		956,176	1609	LSE
00:01:29	772.0	545	AT	772.0	772.4	Sell		956,045	1608	LSE
00:01:29	772.0	113	AT	772.0	772.4	Sell		955,500	1607	LSE
00:01:29	772.0	1177	AT	772.0	772.4	Sell		955,387	1606	LSE
00:01:29	772.0	328	AT	772.0	772.4	Sell		954,210	1605	LSE
00:01:29	772.0	305	AT	772.0	772.4	Sell		953,882	1604	LSE
00:01:29	772.0	115	AT	772.0	772.4	Sell		953,577	1603	LSE
00:00:57	772.2	46	AT	772.2	772.4	Sell		953,462	1602	LSE
00:00:46	772.2	704	AT	772.2	772.4	Sell		953,416	1601	LSE
00:00:46	772.0	2736	AT	771.8	772.0	Buy		952,712	1600	LSE
00:00:46	772.0	105	AT	772.0	772.4	Sell		949,976	1599	LSE
00:00:46	772.0	575	AT	772.0	772.4	Sell		949,871	1598	LSE
00:00:46	772.0	614	AT	772.0	772.4	Sell		949,296	1597	LSE
00:00:46	772.0	103	AT	772.0	772.4	Sell		948,682	1596	LSE
00:00:46	772.0	107	AT	772.0	772.4	Sell		948,579	1595	LSE
00:00:46	772.0	117	AT	772.0	772.4	Sell		948,472	1594	LSE
00:00:21	771.8	115	AT	771.8	772.2	Sell		948,355	1593	LSE
00:00:21	771.8	6	AT	771.8	772.2	Sell		948,240	1592	LSE
00:00:16	771.6	548	AT	771.6	772.0	Sell		948,234	1591	LSE
00:00:16	771.6	391	AT	771.6	772.0	Sell		947,686	1590	LSE
00:00:16	771.6	103	AT	771.6	772.0	Sell		947,295	1589	LSE
00:00:16	771.6	105	AT	771.6	772.0	Sell		947,192	1588	LSE
00:00:16	771.6	91	AT	771.6	772.0	Sell		947,087	1587	LSE
00:00:16	771.8	104	AT	771.8	772.2	Sell		946,996	1586	LSE
00:00:16	771.8	98	AT	771.8	772.2	Sell		946,892	1585	LSE
00:00:01	771.8	143	AT	771.8	772.2	Sell		946,794	1584	LSE
23:59:14	771.8	66	AT	771.8	772.4	Sell		946,651	1583	LSE
23:59:14	771.8	106	AT	771.8	772.4	Sell		946,585	1582	LSE
23:59:14	771.8	111	AT	771.8	772.4	Sell		946,479	1581	LSE
23:59:14	771.8	99	AT	771.8	772.4	Sell		946,368	1580	LSE
23:59:14	771.8	210	AT	771.8	772.4	Sell		946,269	1579	LSE
23:59:14	771.8	158	AT	771.8	772.4	Sell		946,059	1578	LSE
23:59:06	771.8	16	AT	771.8	772.2	Sell		945,901	1577	LSE
23:58:52	772.2	357	AT	771.8	772.2	Buy		945,885	1576	LSE
23:58:52	772.2	484	AT	771.8	772.2	Buy		945,528	1575	LSE
23:58:37	771.8	43	AT	771.8	772.4	Sell		945,044	1574	LSE
23:58:37	771.8	113	AT	771.8	772.4	Sell		945,001	1573	LSE
23:58:37	771.8	594	AT	771.8	772.4	Sell		944,888	1572	LSE
23:58:30	771.8	5	AT	771.8	772.2	Sell		944,294	1571	LSE
23:58:30	771.8	107	AT	771.8	772.2	Sell		944,289	1570	LSE
23:58:30	771.8	104	AT	771.8	772.2	Sell		944,182	1569	LSE
23:58:30	771.8	103	AT	771.8	772.2	Sell		944,078	1568	LSE
23:58:30	771.8	97	AT	771.8	772.2	Sell		943,975	1567	LSE
23:58:30	771.8	550	AT	771.8	772.2	Sell		943,878	1566	LSE
23:58:30	772.0	303	AT	771.8	772.0	Buy		943,328	1565	LSE
23:58:30	772.0	303	AT	772.0	772.2	Sell		943,025	1564	LSE
23:58:30	772.0	111	AT	772.0	772.2	Sell		942,722	1563	LSE
23:58:02	772.0	302	AT	772.0	772.4	Sell		942,611	1562	LSE
23:58:02	772.0	142	AT	772.0	772.4	Sell		942,309	1561	LSE
23:58:02	772.0	43	AT	772.0	772.4	Sell		942,167	1560	LSE
23:57:46	772.2	450	AT	772.0	772.2	Buy		942,124	1559	LSE
23:57:04	772.2	202	AT	772.2	772.6	Sell		941,674	1558	LSE
23:57:04	772.2	11	AT	772.2	772.6	Sell		941,472	1557	LSE
23:57:04	772.2	42	AT	772.2	772.6	Sell		941,461	1556	LSE
23:57:04	772.2	290	AT	772.2	772.6	Sell		941,419	1555	LSE
23:56:39	772.4	489	AT	772.2	772.4	Buy		941,129	1554	LSE
23:55:35	772.0	932	O	772.0	772.4	Sell		940,640	1553	LSE
23:55:24	772.2	437	AT	771.8	772.2	Buy		939,708	1552	LSE
23:55:20	772.0	200	AT	771.8	772.0	Buy		939,271	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관