Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

771.80

12.40

( 1.63% )

업데이트: 23:52:08

무역 401 - 351 (19:31-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:03	765.0	435	AT	764.4	765.0	Buy		143,426	401	LSE
19:31:03	765.0	550	AT	764.4	765.0	Buy		142,991	400	LSE
19:31:02	765.0	20	AT	764.6	765.0	Buy		142,441	399	LSE
19:31:02	765.0	846	AT	764.6	765.0	Buy		142,421	398	LSE
19:31:02	765.0	296	AT	764.6	765.0	Buy		141,575	397	LSE
19:31:02	765.0	435	AT	764.6	765.0	Buy		141,279	396	LSE
19:31:02	765.0	106	AT	765.0	765.2	Sell		140,844	395	LSE
19:31:02	765.0	214	AT	765.0	765.2	Sell		140,738	394	LSE
19:31:02	765.2	14	AT	765.2	765.4	Sell		140,524	393	LSE
19:31:02	765.2	48	AT	765.2	765.4	Sell		140,510	392	LSE
19:31:02	765.2	296	AT	765.2	765.4	Sell		140,462	391	LSE
19:31:02	765.2	189	AT	765.2	765.4	Sell		140,166	390	LSE
19:31:02	765.2	296	AT	765.2	765.4	Sell		139,977	389	LSE
19:31:02	765.2	296	AT	765.2	765.6	Sell		139,681	388	LSE
19:31:02	765.6	231	AT	765.0	765.6	Buy		139,385	387	LSE
19:31:02	765.6	187	AT	765.0	765.6	Buy		139,154	386	LSE
19:31:02	765.6	392	AT	765.0	765.6	Buy		138,967	385	LSE
19:31:02	765.6	435	AT	765.0	765.6	Buy		138,575	384	LSE
19:31:02	765.6	215	AT	765.0	765.6	Buy		138,140	383	LSE
19:31:02	765.4	435	AT	765.0	765.4	Buy		137,925	382	LSE
19:31:02	765.4	340	AT	765.0	765.4	Buy		137,490	381	LSE
19:31:02	765.4	411	AT	765.0	765.4	Buy		137,150	380	LSE
19:29:30	765.0	213	O	765.0	765.4	Sell		136,739	379	LSE
19:26:18	765.0	192	AT	765.0	765.4	Sell		136,526	378	LSE
19:26:18	765.0	208	AT	765.0	765.4	Sell		136,334	377	LSE
19:26:18	765.0	424	AT	765.0	765.4	Sell		136,126	376	LSE
19:26:18	765.0	268	AT	765.0	765.4	Sell		135,702	375	LSE
19:25:51	765.2	435	AT	765.0	765.2	Buy		135,434	374	LSE
19:25:06	765.4	29	AT	765.4	765.6	Sell		134,999	373	LSE
19:24:01	765.4	435	AT	765.0	765.4	Buy		134,970	372	LSE
19:24:01	765.4	27	AT	765.0	765.4	Buy		134,535	371	LSE
19:17:46	765.2	151	AT	765.2	765.4	Sell		134,508	370	LSE
19:16:41	765.6	15	AT	765.6	766.0	Sell		134,357	369	LSE
19:16:41	765.6	213	AT	765.6	766.0	Sell		134,342	368	LSE
19:16:41	765.6	560	AT	765.6	766.0	Sell		134,129	367	LSE
19:14:25	765.6	76	AT	765.6	766.2	Sell		133,569	366	LSE
19:14:25	765.6	435	AT	765.6	766.2	Sell		133,493	365	LSE
19:14:25	765.8	239	AT	765.8	766.2	Sell		133,058	364	LSE
19:14:25	766.0	277	AT	765.8	766.0	Buy		132,819	363	LSE
19:14:25	765.8	213	AT	765.4	765.8	Buy		132,542	362	LSE
19:14:25	765.8	111	AT	765.4	765.8	Buy		132,329	361	LSE
19:14:25	765.8	324	AT	765.4	765.8	Buy		132,218	360	LSE
19:14:25	765.6	435	AT	765.6	766.0	Sell		131,894	359	LSE
19:14:25	765.6	231	AT	765.6	766.0	Sell		131,459	358	LSE
19:14:25	765.6	114	AT	765.6	766.0	Sell		131,228	357	LSE
19:14:25	765.6	210	AT	765.6	766.0	Sell		131,114	356	LSE
19:14:25	765.6	231	AT	765.6	766.0	Sell		130,904	355	LSE
19:14:25	765.6	189	AT	765.6	766.0	Sell		130,673	354	LSE
19:14:25	765.6	14	AT	765.6	766.0	Sell		130,484	353	LSE
19:14:25	765.6	355	AT	765.6	766.0	Sell		130,470	352	LSE
19:14:24	765.6	15	AT	765.6	766.0	Sell		130,115	351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관