Wpp (WPP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wpp Plc (WPP)

787.60

9.20

( 1.18% )

업데이트: 00:31:33

무역 551 - 501 (19:40-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:10	783.6	304	AT	783.4	783.6	Buy		450,715	551	LSE
19:40:10	783.6	246	AT	783.4	783.6	Buy		450,411	550	LSE
19:38:57	783.8	4	O	783.4	783.8	Buy		450,165	549	LSE
19:38:16	783.6	16	AT	783.4	783.6	Buy		450,161	548	LSE
19:38:16	783.6	64	AT	783.4	783.6	Buy		450,145	547	LSE
19:38:16	783.6	235	AT	783.4	783.6	Buy		450,081	546	LSE
19:37:57	783.143	127	O	783.0	783.4	Sell		449,846	545	LSE
19:37:07	783.143	127	O	782.8	783.2	Buy		449,719	544	LSE
19:37:07	783.0	71	AT	783.0	783.4	Sell		449,592	543	LSE
19:37:01	783.0	102	AT	783.0	783.4	Sell		449,521	542	LSE
19:36:19	783.2	200	O	782.8	783.4	Buy		449,419	541	LSE
19:36:05	783.149	382	O	782.8	783.4	Buy		449,219	540	LSE
19:35:11	783.0	147	AT	782.6	783.0	Buy		448,837	539	LSE
19:35:11	783.0	54	AT	782.6	783.0	Buy		448,690	538	LSE
19:35:11	783.0	34	AT	782.6	783.0	Buy		448,636	537	LSE
19:35:11	783.0	24	AT	782.6	783.0	Buy		448,602	536	LSE
19:35:11	783.0	55	AT	782.6	783.0	Buy		448,578	535	LSE
19:35:11	782.8	3	AT	782.8	783.0	Sell		448,523	534	LSE
19:35:11	782.8	158	AT	782.8	783.0	Sell		448,520	533	LSE
19:35:11	782.6	403	AT	782.2	782.6	Buy		448,362	532	LSE
19:35:11	782.6	7	AT	782.2	782.6	Buy		447,959	531	LSE
19:34:39	782.2	31	AT	782.0	782.2	Buy		447,952	530	LSE
19:34:20	782.2	79	AT	782.2	782.6	Sell		447,921	529	LSE
19:34:20	782.2	82	AT	782.2	782.6	Sell		447,842	528	LSE
19:34:20	782.2	162	AT	782.2	782.6	Sell		447,760	527	LSE
19:34:20	782.2	293	AT	782.2	782.6	Sell		447,598	526	LSE
19:34:20	782.4	130	AT	782.4	782.6	Sell		447,305	525	LSE
19:34:06	782.8	74	AT	782.8	783.0	Sell		447,175	524	LSE
19:34:06	782.8	236	AT	782.8	783.0	Sell		447,101	523	LSE
19:34:06	782.8	314	AT	782.8	783.0	Sell		446,865	522	LSE
19:34:06	782.8	7	AT	782.4	782.8	Buy		446,551	521	LSE
19:32:08	782.8	219	AT	782.8	783.4	Sell		446,544	520	LSE
19:31:41	782.8	83	AT	782.8	783.2	Sell		446,325	519	LSE
19:31:41	782.8	72	AT	782.8	783.2	Sell		446,242	518	LSE
19:31:34	783.0	106	AT	782.6	783.0	Buy		446,170	517	LSE
19:31:18	783.0	474	AT	783.0	783.4	Sell		446,064	516	LSE
19:31:18	783.0	999	AT	783.0	783.4	Sell		445,590	515	LSE
19:28:51	783.2	377	AT	783.2	783.8	Sell		444,591	514	LSE
19:28:26	783.6	142	AT	783.2	783.6	Buy		444,214	513	LSE
19:28:26	783.6	142	AT	783.2	783.6	Buy		444,072	512	LSE
19:28:11	783.6	430	O	783.2	783.6	Buy		443,930	511	LSE
19:26:23	783.6	57	AT	783.2	783.6	Buy		443,500	510	LSE
19:26:23	783.6	74	AT	783.2	783.6	Buy		443,443	509	LSE
19:26:03	783.6	215	AT	783.2	783.6	Buy		443,369	508	LSE
19:26:03	783.4	18	AT	783.2	783.4	Buy		443,154	507	LSE
19:25:45	784.0	500	O	783.0	783.6	Buy		443,136	506	LSE
19:25:45	783.6	76	AT	783.6	784.2	Sell		442,636	505	LSE
19:25:45	783.6	159	AT	783.6	784.2	Sell		442,560	504	LSE
19:25:45	783.6	81	AT	783.6	784.2	Sell		442,401	503	LSE
19:25:45	783.6	87	AT	783.6	784.2	Sell		442,320	502	LSE
19:25:45	783.6	400	AT	783.6	784.2	Sell		442,233	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관