Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

788.00

9.60

( 1.23% )

업데이트: 00:24:53

무역 901 - 851 (21:15-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:15	789.0	322	AT	788.6	789.0	Buy		555,127	901	LSE
21:15:14	789.0	12	AT	789.0	789.4	Sell		554,805	900	LSE
21:14:34	789.6	138	AT	789.6	790.0	Sell		554,793	899	LSE
21:14:34	789.6	138	AT	789.6	790.0	Sell		554,655	898	LSE
21:14:14	790.0	25	AT	790.0	790.2	Sell		554,517	897	LSE
21:14:14	790.0	17	AT	790.0	790.4	Sell		554,492	896	LSE
21:14:14	790.0	17	AT	790.0	790.4	Sell		554,475	895	LSE
21:14:11	790.162	1000	O	790.0	790.4	Sell		554,458	894	LSE
21:13:57	790.2	98	AT	789.8	790.2	Buy		553,458	893	LSE
21:13:57	790.2	73	AT	789.8	790.2	Buy		553,360	892	LSE
21:13:57	790.2	111	AT	789.8	790.2	Buy		553,287	891	LSE
21:13:56	790.2	49	AT	790.2	790.6	Sell		553,176	890	LSE
21:12:55	790.2	137	AT	790.2	790.4	Sell		553,127	889	LSE
21:12:55	790.2	120	AT	789.8	790.2	Buy		552,990	888	LSE
21:12:55	790.2	32	AT	789.8	790.2	Buy		552,870	887	LSE
21:12:52	789.801	1	O	789.8	790.2	Sell		552,838	886	LSE
21:12:28	790.0	332	AT	790.0	790.2	Sell		552,837	885	LSE
21:12:28	789.8	81	AT	789.6	789.8	Buy		552,505	884	LSE
21:12:07	789.8	733	AT	789.8	790.2	Sell		552,424	883	LSE
21:11:48	790.0	717	AT	790.0	790.6	Sell		551,691	882	LSE
21:11:48	790.0	142	AT	790.0	790.6	Sell		550,974	881	LSE
21:11:06	790.2	72	AT	790.2	790.4	Sell		550,832	880	LSE
21:10:34	790.4	2	AT	790.2	790.4	Buy		550,760	879	LSE
21:10:31	790.2	12	AT	790.2	790.6	Sell		550,758	878	LSE
21:10:31	790.2	121	AT	790.2	790.6	Sell		550,746	877	LSE
21:10:31	790.2	51	AT	790.2	790.6	Sell		550,625	876	LSE
21:10:31	790.2	82	AT	790.2	790.6	Sell		550,574	875	LSE
21:10:29	790.2	107	AT	789.8	790.2	Buy		550,492	874	LSE
21:10:29	790.2	430	AT	789.8	790.2	Buy		550,385	873	LSE
21:10:29	790.2	333	AT	789.8	790.2	Buy		549,955	872	LSE
21:08:55	790.4	81	AT	790.4	790.8	Sell		549,622	871	LSE
21:08:55	790.4	74	AT	790.4	790.8	Sell		549,541	870	LSE
21:08:40	790.4	422	AT	790.0	790.4	Buy		549,467	869	LSE
21:08:32	790.2	6	AT	790.2	790.4	Sell		549,045	868	LSE
21:08:32	790.2	235	AT	789.8	790.2	Buy		549,039	867	LSE
21:08:01	789.994	11391	O	789.8	790.2	Sell		548,804	866	LSE
21:07:11	789.8	41	AT	789.4	789.8	Buy		537,413	865	LSE
21:06:24	790.2	138	AT	790.2	790.4	Sell		537,372	864	LSE
21:06:24	790.2	388	AT	790.2	790.4	Sell		537,234	863	LSE
21:06:24	790.2	723	AT	790.2	790.6	Sell		536,846	862	LSE
21:06:16	790.2	198	AT	790.2	790.6	Sell		536,123	861	LSE
21:06:16	790.4	422	AT	790.4	790.6	Sell		535,925	860	LSE
21:06:16	790.4	293	AT	790.4	790.6	Sell		535,503	859	LSE
21:06:16	790.4	39	AT	790.4	790.8	Sell		535,210	858	LSE
21:06:16	790.4	570	AT	790.4	790.8	Sell		535,171	857	LSE
21:06:02	790.8	210	AT	790.8	791.2	Sell		534,601	856	LSE
21:06:02	791.0	61	AT	791.0	791.2	Sell		534,391	855	LSE
21:06:02	791.0	140	AT	791.0	791.2	Sell		534,330	854	LSE
21:06:01	790.582	69	O	790.4	791.0	Sell		534,190	853	LSE
21:05:30	790.2	724	AT	790.2	790.6	Sell		534,121	852	LSE
21:05:30	790.2	92	AT	790.2	790.6	Sell		533,397	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관