Wpp (WPP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wpp Plc (WPP)

787.40

9.00

( 1.16% )

업데이트: 00:32:39

무역 1101 - 1051 (22:26-22:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:09	788.6	103	AT	788.6	788.8	Sell		595,078	1101	LSE
22:25:21	788.8	13	AT	788.8	789.2	Sell		594,975	1100	LSE
22:25:14	788.8	280	AT	788.8	789.2	Sell		594,962	1099	LSE
22:25:10	788.8	133	AT	788.6	788.8	Buy		594,682	1098	LSE
22:23:12	788.2	4	AT	788.0	788.2	Buy		594,549	1097	LSE
22:21:40	788.4	61	AT	788.0	788.4	Buy		594,545	1096	LSE
22:21:40	788.2	208	AT	788.2	788.4	Sell		594,484	1095	LSE
22:21:40	788.4	101	AT	788.4	788.6	Sell		594,276	1094	LSE
22:21:40	788.4	135	AT	788.4	788.6	Sell		594,175	1093	LSE
22:21:40	788.4	3	AT	787.8	788.4	Buy		594,040	1092	LSE
22:21:40	788.4	145	AT	787.8	788.4	Buy		594,037	1091	LSE
22:21:40	788.4	192	AT	787.8	788.4	Buy		593,892	1090	LSE
22:21:40	788.2	269	AT	787.8	788.2	Buy		593,700	1089	LSE
22:21:40	788.2	19	AT	787.8	788.2	Buy		593,431	1088	LSE
22:21:40	788.2	94	AT	787.8	788.2	Buy		593,412	1087	LSE
22:21:40	788.2	213	AT	787.8	788.2	Buy		593,318	1086	LSE
22:21:40	788.2	121	AT	787.8	788.2	Buy		593,105	1085	LSE
22:21:40	788.2	20	AT	787.6	788.2	Buy		592,984	1084	LSE
22:21:40	788.2	422	AT	787.6	788.2	Buy		592,964	1083	LSE
22:21:40	788.2	101	AT	787.6	788.2	Buy		592,542	1082	LSE
22:21:40	788.0	141	AT	787.6	788.0	Buy		592,441	1081	LSE
22:21:40	787.8	132	AT	787.8	788.2	Sell		592,300	1080	LSE
22:21:40	787.8	468	AT	787.8	788.2	Sell		592,168	1079	LSE
22:21:40	787.8	170	AT	787.8	788.2	Sell		591,700	1078	LSE
22:21:40	788.0	850	AT	788.0	788.4	Sell		591,530	1077	LSE
22:21:35	788.4	160	AT	788.4	788.6	Sell		590,680	1076	LSE
22:21:35	788.4	333	AT	788.4	788.8	Sell		590,520	1075	LSE
22:21:35	788.6	425	AT	788.6	788.8	Sell		590,187	1074	LSE
22:21:35	788.6	125	AT	788.6	788.8	Sell		589,762	1073	LSE
22:21:35	788.6	125	AT	788.6	788.8	Sell		589,637	1072	LSE
22:21:35	788.6	116	AT	788.2	788.6	Buy		589,512	1071	LSE
22:21:35	788.6	57	AT	788.2	788.6	Buy		589,396	1070	LSE
22:21:07	788.4	148	AT	788.4	788.6	Sell		589,339	1069	LSE
22:21:07	788.4	14	AT	788.4	788.6	Sell		589,191	1068	LSE
22:19:56	788.4	22	AT	788.2	788.4	Buy		589,177	1067	LSE
22:19:56	788.4	51	AT	788.2	788.4	Buy		589,155	1066	LSE
22:19:56	788.4	23	AT	788.2	788.4	Buy		589,104	1065	LSE
22:19:56	788.4	102	AT	788.2	788.4	Buy		589,081	1064	LSE
22:19:56	788.4	214	AT	788.2	788.4	Buy		588,979	1063	LSE
22:16:56	789.373	60	O	789.0	789.4	Buy		588,765	1062	LSE
22:16:43	789.4	13	AT	789.4	789.6	Sell		588,705	1061	LSE
22:14:52	790.0	130	AT	789.6	790.0	Buy		588,692	1060	LSE
22:14:52	790.0	77	AT	789.6	790.0	Buy		588,562	1059	LSE
22:13:50	790.0	238	AT	790.0	790.2	Sell		588,485	1058	LSE
22:13:50	790.0	122	AT	789.6	790.0	Buy		588,247	1057	LSE
22:13:50	790.0	67	AT	789.6	790.0	Buy		588,125	1056	LSE
22:13:50	790.0	20	AT	789.6	790.0	Buy		588,058	1055	LSE
22:13:50	790.0	10	AT	789.6	790.0	Buy		588,038	1054	LSE
22:12:56	789.8	73	AT	789.8	790.0	Sell		588,028	1053	LSE
22:12:56	789.8	75	AT	789.8	790.0	Sell		587,955	1052	LSE
22:12:56	789.8	65	AT	789.8	790.0	Sell		587,880	1051	LSE

Principal Technologies

Commerce Data Connection CDCToke

Calliditas Therapeutics AB

Axa IM ETF ICAV

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관