Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

771.60

12.20

( 1.61% )

업데이트: 23:48:01

무역 851 - 801 (22:44-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:50	771.0	113	AT	771.0	771.2	Sell		285,887	851	LSE
22:44:50	771.0	43	AT	771.0	771.2	Sell		285,774	850	LSE
22:44:45	771.2	209	AT	771.2	771.6	Sell		285,731	849	LSE
22:44:44	771.4	196	AT	771.0	771.4	Buy		285,522	848	LSE
22:44:44	771.4	435	AT	771.0	771.4	Buy		285,326	847	LSE
22:44:37	771.2	130	AT	771.0	771.2	Buy		284,891	846	LSE
22:43:29	771.2	112	AT	771.2	771.4	Sell		284,761	845	LSE
22:43:29	771.2	130	AT	771.2	771.4	Sell		284,649	844	LSE
22:43:29	771.2	214	AT	771.2	771.6	Sell		284,519	843	LSE
22:43:29	771.4	133	AT	771.4	771.6	Sell		284,305	842	LSE
22:43:29	771.4	435	AT	771.4	771.6	Sell		284,172	841	LSE
22:43:29	771.4	220	AT	771.2	771.4	Buy		283,737	840	LSE
22:42:27	770.8	198	AT	770.4	770.8	Buy		283,517	839	LSE
22:42:16	770.549	750	O	770.4	770.8	Sell		283,319	838	LSE
22:41:56	770.4	169	AT	770.4	770.6	Sell		282,569	837	LSE
22:41:56	770.4	165	AT	770.0	770.4	Buy		282,400	836	LSE
22:41:56	770.4	58	AT	770.0	770.4	Buy		282,235	835	LSE
22:41:43	770.2	160	AT	769.8	770.2	Buy		282,177	834	LSE
22:41:43	770.2	600	AT	769.8	770.2	Buy		282,017	833	LSE
22:41:42	770.2	303	AT	769.6	770.2	Buy		281,417	832	LSE
22:41:42	770.0	188	AT	769.6	770.0	Buy		281,114	831	LSE
22:41:42	770.0	95	AT	769.6	770.0	Buy		280,926	830	LSE
22:39:15	770.2	1097	AT	769.8	770.2	Buy		280,831	829	LSE
22:39:15	770.0	203	AT	770.0	770.2	Sell		279,734	828	LSE
22:39:15	770.0	253	AT	770.0	770.2	Sell		279,531	827	LSE
22:37:56	770.0	3	O	770.0	770.6	Sell		279,278	826	LSE
22:37:55	770.6	263	AT	770.6	770.8	Sell		279,275	825	LSE
22:37:55	770.6	154	AT	770.4	770.6	Buy		279,012	824	LSE
22:37:55	770.6	5	AT	770.2	770.6	Buy		278,858	823	LSE
22:37:55	770.6	5	AT	770.2	770.6	Buy		278,853	822	LSE
22:37:55	770.6	30	AT	770.2	770.6	Buy		278,848	821	LSE
22:37:55	770.4	84	AT	770.0	770.4	Buy		278,818	820	LSE
22:37:55	770.4	34	AT	770.0	770.4	Buy		278,734	819	LSE
22:37:55	770.4	166	AT	770.0	770.4	Buy		278,700	818	LSE
22:37:55	770.4	189	AT	769.8	770.4	Buy		278,534	817	LSE
22:37:55	770.4	80	AT	769.8	770.4	Buy		278,345	816	LSE
22:37:55	770.4	445	AT	769.8	770.4	Buy		278,265	815	LSE
22:35:58	769.2	38	AT	769.2	769.6	Sell		277,820	814	LSE
22:35:58	769.2	435	AT	769.2	769.6	Sell		277,782	813	LSE
22:35:54	769.4	47	AT	769.2	769.4	Buy		277,347	812	LSE
22:35:35	769.4	1075	AT	769.2	769.4	Buy		277,300	811	LSE
22:35:35	769.4	925	AT	769.0	769.4	Buy		276,225	810	LSE
22:35:22	769.2	174	AT	769.2	769.4	Sell		275,300	809	LSE
22:35:22	769.2	133	AT	769.2	769.4	Sell		275,126	808	LSE
22:35:22	769.2	209	AT	769.2	769.4	Sell		274,993	807	LSE
22:35:01	769.4	2000	AT	769.2	769.4	Buy		274,784	806	LSE
22:33:49	769.4	242	AT	769.4	769.8	Sell		272,784	805	LSE
22:33:49	769.4	435	AT	769.4	769.8	Sell		272,542	804	LSE
22:33:43	769.6	119	AT	769.6	769.8	Sell		272,107	803	LSE
22:33:43	769.6	101	AT	769.6	769.8	Sell		271,988	802	LSE
22:33:43	769.6	144	AT	769.6	770.0	Sell		271,887	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관