Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

771.80

12.40

( 1.63% )

업데이트: 23:47:24

무역 1001 - 951 (23:29-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:16	772.2	143	AT	772.0	772.2	Buy		819,714	1001	LSE
23:29:06	772.0	437	AT	772.0	772.4	Sell		819,571	1000	LSE
23:28:37	771.8	69	AT	771.6	771.8	Buy		819,134	999	LSE
23:25:52	771.4	79	AT	771.2	771.4	Buy		819,065	998	LSE
23:25:52	771.4	3	AT	771.2	771.4	Buy		818,986	997	LSE
23:25:34	771.2	48	AT	771.2	771.4	Sell		818,983	996	LSE
23:25:34	771.2	126	AT	771.2	771.4	Sell		818,935	995	LSE
23:25:20	771.222	1000	O	771.0	771.6	Sell		818,809	994	LSE
23:24:23	771.0	278	AT	770.6	771.0	Buy		817,809	993	LSE
23:23:20	771.6	143	AT	771.6	771.8	Sell		817,531	992	LSE
23:23:18	771.8	241	AT	771.8	772.0	Sell		817,388	991	LSE
23:23:17	771.8	285	AT	771.8	772.0	Sell		817,147	990	LSE
23:23:17	771.8	228	AT	771.8	772.0	Sell		816,862	989	LSE
23:23:17	771.8	271	AT	771.8	772.0	Sell		816,634	988	LSE
23:23:17	771.8	220	AT	771.8	772.0	Sell		816,363	987	LSE
23:22:09	771.8	437	AT	771.8	772.0	Sell		816,143	986	LSE
23:22:07	771.8	74	AT	771.6	771.8	Buy		815,706	985	LSE
23:22:07	771.8	19	AT	771.6	771.8	Buy		815,632	984	LSE
23:22:07	771.8	418	AT	771.6	771.8	Buy		815,613	983	LSE
23:22:07	771.8	273	AT	771.6	771.8	Buy		815,195	982	LSE
23:22:07	771.6	271	AT	771.6	771.8	Sell		814,922	981	LSE
23:21:16	771.6	203	O	771.6	772.0	Sell		814,651	980	LSE
23:20:47	771.749	288	O	771.6	772.0	Sell		814,448	979	LSE
23:20:36	771.8	27	AT	771.8	772.0	Sell		814,160	978	LSE
23:20:36	771.8	140	AT	771.8	772.2	Sell		814,133	977	LSE
23:20:36	771.8	26	AT	771.8	772.2	Sell		813,993	976	LSE
23:20:11	772.0	140	AT	771.8	772.0	Buy		813,967	975	LSE
23:20:11	771.8	437	AT	771.8	772.0	Sell		813,827	974	LSE
23:19:22	771.6	507	AT	771.4	771.6	Buy		813,390	973	LSE
23:19:22	771.6	437	AT	771.4	771.6	Buy		812,883	972	LSE
23:16:46	771.8	3	O	771.4	771.8	Buy		812,446	971	LSE
23:16:37	771.4	5	O	771.4	772.0	Sell		812,443	970	LSE
23:16:37	771.8	79	AT	771.8	772.2	Sell		812,438	969	LSE
23:16:30	772.0	142	AT	772.0	772.2	Sell		812,359	968	LSE
23:15:16	772.2	56	AT	772.2	772.4	Sell		812,217	967	LSE
23:15:16	772.2	521	AT	772.2	772.4	Sell		812,161	966	LSE
23:15:16	772.2	266	AT	772.2	772.6	Sell		811,640	965	LSE
23:15:16	772.2	437	AT	772.2	772.6	Sell		811,374	964	LSE
23:15:16	772.2	212	AT	772.2	772.6	Sell		810,937	963	LSE
23:15:16	772.4	80	AT	772.4	772.6	Sell		810,725	962	LSE
23:15:15	772.4	437	AT	772.2	772.4	Buy		810,645	961	LSE
23:13:58	772.312	8	O	772.2	772.6	Sell		810,208	960	LSE
23:13:29	772.4	244	AT	772.4	772.6	Sell		810,200	959	LSE
23:13:29	772.4	170	AT	772.4	772.6	Sell		809,956	958	LSE
23:11:40	772.663	18	O	772.2	772.8	Buy		809,786	957	LSE
23:09:32	772.4	26	AT	772.4	772.6	Sell		809,768	956	LSE
23:09:32	772.4	437	AT	772.4	772.8	Sell		809,742	955	LSE
23:09:32	772.4	116	AT	772.4	772.8	Sell		809,305	954	LSE
23:08:42	771.4	566	AT	771.4	771.8	Sell		809,189	953	LSE
23:08:42	771.4	437	AT	771.4	771.8	Sell		808,623	952	LSE
23:08:42	771.6	437	AT	771.6	771.8	Sell		808,186	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관