Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

771.60

12.20

( 1.61% )

업데이트: 23:48:01

무역 251 - 201 (18:19-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:02	760.894	748	O	760.6	761.0	Buy		101,657	251	LSE
18:17:33	760.8	417	AT	760.6	760.8	Buy		100,909	250	LSE
18:17:33	760.8	417	AT	760.6	760.8	Buy		100,492	249	LSE
18:17:33	760.8	57	AT	760.6	760.8	Buy		100,075	248	LSE
18:17:09	760.4	242	AT	760.2	760.4	Buy		100,018	247	LSE
18:16:51	760.4	168	AT	760.4	760.6	Sell		99,776	246	LSE
18:16:51	760.4	168	AT	760.0	760.4	Buy		99,608	245	LSE
18:16:50	760.2	435	AT	760.2	760.6	Sell		99,440	244	LSE
18:16:50	760.2	34	AT	760.2	760.6	Sell		99,005	243	LSE
18:14:43	760.196	700	O	760.0	760.4	Sell		98,971	242	LSE
18:10:10	760.2	158	AT	760.2	760.6	Sell		98,271	241	LSE
18:10:10	760.2	18	AT	760.2	760.6	Sell		98,113	240	LSE
18:06:47	760.4	145	AT	760.4	760.6	Sell		98,095	239	LSE
18:06:47	760.4	422	AT	760.4	760.8	Sell		97,950	238	LSE
18:06:47	760.6	155	AT	760.6	761.2	Sell		97,528	237	LSE
18:06:47	760.6	415	AT	760.6	761.2	Sell		97,373	236	LSE
18:06:47	760.6	304	AT	760.6	761.2	Sell		96,958	235	LSE
18:06:47	760.6	439	AT	760.6	761.2	Sell		96,654	234	LSE
18:06:47	760.6	435	AT	760.6	761.2	Sell		96,215	233	LSE
18:04:32	760.4	150	AT	760.4	760.8	Sell		95,780	232	LSE
18:03:50	760.695	50	O	760.4	761.0	Sell		95,630	231	LSE
18:01:02	760.6	435	AT	760.2	760.6	Buy		95,580	230	LSE
18:00:39	759.8	106	O	759.4	759.8	Buy		95,145	229	LSE
18:00:39	759.8	106	O	759.4	759.8	Buy		95,039	228	LSE
18:00:39	759.8	106	O	759.4	759.8	Buy		94,933	227	LSE
18:00:39	760.0	106	O	759.4	759.8	Buy		94,827	226	LSE
18:00:39	760.0	106	O	759.4	759.8	Buy		94,721	225	LSE
18:00:39	760.0	106	O	759.4	759.8	Buy		94,615	224	LSE
18:00:38	759.8	189	AT	759.8	760.0	Sell		94,509	223	LSE
18:00:38	760.0	435	AT	760.0	760.2	Sell		94,320	222	LSE
18:00:38	759.8	156	AT	759.6	759.8	Buy		93,885	221	LSE
18:00:38	759.8	219	AT	759.6	759.8	Buy		93,729	220	LSE
18:00:38	759.8	243	AT	759.6	759.8	Buy		93,510	219	LSE
18:00:38	759.8	65	AT	759.6	759.8	Buy		93,267	218	LSE
18:00:32	759.596	296	O	759.4	759.8	Sell		93,202	217	LSE
17:58:30	759.4	550	AT	759.0	759.4	Buy		92,906	216	LSE
17:57:20	759.4	95	AT	759.4	759.6	Sell		92,356	215	LSE
17:57:20	759.4	95	AT	759.4	759.6	Sell		92,261	214	LSE
17:55:52	759.4	178	AT	759.2	759.4	Buy		92,166	213	LSE
17:55:52	759.4	186	AT	759.2	759.4	Buy		91,988	212	LSE
17:55:52	759.4	380	AT	759.4	759.6	Sell		91,802	211	LSE
17:55:52	759.4	198	AT	759.4	759.6	Sell		91,422	210	LSE
17:55:52	759.4	550	AT	759.4	759.6	Sell		91,224	209	LSE
17:54:33	759.6	788	O	759.6	759.8	Sell		90,674	208	LSE
17:54:20	759.6	135	AT	759.4	759.6	Buy		89,886	207	LSE
17:54:20	759.6	122	AT	759.4	759.6	Buy		89,751	206	LSE
17:54:16	759.4	48	AT	759.2	759.4	Buy		89,629	205	LSE
17:54:16	759.4	1	AT	759.2	759.4	Buy		89,581	204	LSE
17:54:10	759.2	79	AT	759.0	759.2	Buy		89,580	203	LSE
17:53:58	759.0	13	AT	758.8	759.0	Buy		89,501	202	LSE
17:50:00	759.0	88	AT	758.8	759.0	Buy		89,488	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관